For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
BEM Price BEM
Rank 4926Trust 17 · F
概览
BEM price
$32.1244-12.23%24h change
BTC≈ 0.00039020-12.70%
ETH≈ 0.01322476-13.34%
24h Low $30.653124h High $36.8005
BEM price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $32.12447 days
- Low
- $30.4818
- High
- $42.3255
1 month
- Low
- $17.7497
- High
- $72.1633
1 year
- Low
- $8.103
- High
- $92.427
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BEM Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $131.77万
- Volume 24H
- $71.57万
- 流通量
- —
- 历史最高价
- $91.5981-64.78% · Sep 2026
- All-Time Low
- —
Resources
Website
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.1% | −12.2% | −17.6% | −14.7% | −6.2% | −6.2% |
| vs BTC | +1.8% | −12.7% | −16.5% | −12.9% | +25.1% | +0.1% |
| vs ETH | +2.3% | −13.3% | −14.6% | −4.8% | +51.8% | +15.1% |
Why is BEM's price moving today?
BEM is down 12.23% today on 24-hour volume of $715.74K, with sell-side pressure on the two highest-volume markets (Pancakeswap V3 (BSC) and Uniswap V4 (BSC)). Over the past 24 hours, BEM is underperforming BTC by 12.70%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BEMvia Telegram · Email · Push
BEM markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeswap V3 (BSC)DEX | USDT/BEM | $32.1037 | — | — | $61.01万 | 85.19% | No dataon-chain | Spot | — |
| 2 | PPancakeswap V3 (BSC)DEX | BEM/WBNB | $32.0534 | — | — | $10.10万 | 14.11% | No dataon-chain | Spot | — |
| 3 | UUniswap V4 (BSC)DEX | USDT/BEM | $32.3022 | — | — | $5052.11 | 0.71% | No dataon-chain | Spot | — |
| 4 | PPancakeSwap V2 (BSC)DEX | BEM/WBNB | $38.1068 | — | — | $0.07 | 0.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $35.6451 | $39.0775 | $33.5207 | $35.9039 | $81.7万 | |
| $32.4498 | $37.4729 | $31.6651 | $35.7014 | $71.4万 | |
| $37.964 | $38.0338 | $32.4388 | $32.4388 | $58.3万 | |
| $37.4665 | $41.0703 | $36.1585 | $37.9907 | $81.8万 | |
| $35.2275 | $42.3255 | $30.4818 | $37.4654 | $231.0万 | |
| $37.1935 | $42.2851 | $32.8781 | $35.1288 | $76.6万 | |
| $35.0303 | $41.2716 | $31.1886 | $37.1936 | $81.1万 | |
| $36.2731 | $41.7318 | $30.2902 | $35.0294 | $68.1万 | |
| $31.64 | $44.4128 | $27.0199 | $36.2728 | $94.9万 | |
| $19.9896 | $33.7941 | $19.2467 | $31.6397 | $71.1万 | |
| $20.3647 | $24.0914 | $19.4209 | $19.9948 | $44.6万 | |
| $28.1858 | $28.3241 | $17.7497 | $20.3447 | $81.8万 | |
| $29.6444 | $33.5108 | $26.5866 | $28.2101 | $45.3万 | |
| $28.5746 | $32.7584 | $25.8867 | $29.6565 | $46.5万 | |
| $31.7406 | $31.8459 | $25.6296 | $28.5892 | $44.4万 | |
| $34.5744 | $35.3337 | $23.9707 | $32.0875 | $80.4万 | |
| $35.0753 | $37.4472 | $30.2969 | $34.5846 | $73.2万 | |
| $41.7083 | $42.4686 | $34.7952 | $35.021 | $65.2万 | |
| $49.1592 | $50.1757 | $38.2186 | $41.722 | $68.3万 | |
| $41.9671 | $49.8746 | $41.9671 | $49.158 | $76.4万 | |
| $46.6977 | $47.8836 | $38.9844 | $41.9702 | $82.2万 | |
| $52.049 | $52.065 | $44.099 | $46.7458 | $73.3万 | |
| $52.2824 | $52.8835 | $45.0733 | $52.0812 | $92.4万 | |
| $51.7278 | $56.1134 | $51.3402 | $52.3194 | $71.5万 | |
| $58.9569 | $59.0961 | $50.3571 | $51.8408 | $85.3万 | |
| $60.8169 | $68.4413 | $55.6429 | $59.0308 | $122.7万 | |
| $59.274 | $72.1633 | $54.1643 | $60.8274 | $218.3万 | |
| $52.069 | $62.505 | $43.90 | $59.4732 | $202.0万 | |
| $50.6774 | $61.33 | $40.3421 | $51.053 | $169.6万 | |
| $49.7701 | $53.3125 | $36.9073 | $51.0147 | $161.6万 |
BEM news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 4.1万 / — BEM
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bem-bem. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bem-bemAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is BEM (BEM)?
BEM price today: BEM (BEM) is trading at $32.1244 (-12.23% in 24h), ranked #4926 with a Paprika Trust Score of 17/100 across 4 liquidity-verified markets.
BEM (BEM) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and nft token. As of Oct 20, 2026, it trades at $32.1244 with a market cap of $0, ranking #4926 among tracked cryptocurrencies.
What is the BEM token used for?
The BEM token is associated with binance coin (bnb) token (bep-20) and nft token, based on the tags CoinPaprika applies to BEM.
BEM history and key milestones
CoinPaprika's price data for it begins on Aug 28, 2026 and it reached an all-time high of $91.5981 on Sep 14, 2026.
How does BEM compare to similar coins?
The table below compares BEM with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BEM | BEM | — | #4926 |
| Internet Computer | ICP | $1.59B | #60 |
| Render | RENDER | $951.85M | #89 |
| Artificial Superintelligence Alliance | FET | $508.66M | #121 |
What are the risks of holding BEM?
Cryptocurrencies including BEM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BEM is currently trading 64.78% below its all-time high of $91.5981, reached on Sep 14, 2026.
A meaningful share of BEM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BEM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $8.103 | $92.427 |
How to buy BEM (BEM)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest BEM volume among tracked exchanges (~$610.08K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review BEM's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BEM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BEM to a wallet you control rather than leaving it on the exchange.
BEM FAQ
BEM (BEM) is priced at $32.1244 as of Oct 20, 2026, with a market cap of $0 and a rank of #4926 among tracked cryptocurrencies. Over the past 24 hours the price has moved -12.23%, on reported volume of $715.74K.
BEM's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BEM trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($610.08K 24h volume), Uniswap V4 (BSC) ($5.05K 24h volume), and PancakeSwap V2 (BSC) ($0.07 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BEM's all-time high is $91.5981, reached on Sep 14, 2026, and its current price of $32.1244 sits 64.78% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BEM.
CoinPaprika scores BEM's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.