Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −1,6% | +2,0% | −5,8% | −33,6% | −14,8% |
| vs BTC | +0,1% | +0,4% | +0,8% | −1,8% | −11,2% | −8,6% |
| vs ETH | −0,0% | +1,0% | 0,0% | +6,5% | +6,7% | +5,8% |
BNB is down 1.64% today on 24-hour volume of $622.80M, with sell-side pressure on the two deepest markets (Bequant and Binance). Over the past 24 hours, BNB is outperforming BTC by 0.36%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:49 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | 733,1393 $ | 10,70 mln $ | 8,34 mln $ | 244,95 mln $ | 39,33% | High | Derivatives | 0,00% |
| 2 |  FameEX Derivatives | BNB/USDT | 733,3791 $ | — | — | 206,53 mln $ | 33,16% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | 733,469 $ | 14,15 mln $ | 12,58 mln $ | 90,52 mln $ | 14,53% | High | Spot | 0,00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | 733,469 $ | — | — | 71,23 mln $ | 11,44% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | 733,2371 $ | 5,89 mln $ | 5,79 mln $ | 50,99 mln $ | 8,19% | High | Derivatives | 0,00% |
| 6 |  Indoex | BTC/BNB | 732,8567 $ | — | — | 48,66 mln $ | 7,81% | No data | Spot | — |
| 7 | Binance | BNB/USD1 | 733,3182 $ | 455,79 tys. $ | 302,18 tys. $ | 36,24 mln $ | 5,82% | Low | Spot | 0,01% |
| 8 |  Toobit | BNB/USDT | 733,459 $ | 3,27 mln $ | 3,78 mln $ | 34,43 mln $ | 5,53% | High | Spot | 0,00% |
| 9 |  Lbank | BNB/USDT | 733,2292 $ | 270,73 tys. $ | 159,21 tys. $ | 33,19 mln $ | 5,33% | Moderate | Spot | 0,00% |
| 10 |  XT | BNB/USDT | 733,459 $ | 2,23 mln $ | 2,46 mln $ | 29,56 mln $ | 4,75% | High | Spot | 0,00% |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 741,0474 $ | 751,0421 $ | 739,4462 $ | 745,9112 $ | 584,4 mln $ | 98,10 mld $ | |
| 731,433 $ | 742,3974 $ | 724,7989 $ | 740,9949 $ | 504,2 mln $ | 97,45 mld $ | |
| 722,9031 $ | 732,8394 $ | 721,6507 $ | 731,247 $ | 522,1 mln $ | 96,17 mld $ | |
| 717,4162 $ | 723,5953 $ | 705,5425 $ | 722,7968 $ | 412,1 mln $ | 96,25 mld $ | |
| 720,995 $ | 722,3436 $ | 710,9818 $ | 717,411 $ | 360,9 mln $ | 95,53 mld $ | |
| 728,8883 $ | 735,1053 $ | 718,1581 $ | 721,0846 $ | 534,0 mln $ | 96,02 mld $ | |
| 729,7372 $ | 734,4395 $ | 712,6355 $ | 728,853 $ | 834,0 mln $ | 97,05 mld $ |
Tokenizowane akcje i ETF-y na BNB Chain osiągnęły 1,1 miliarda dolarów w momencie publikacji, co stanowi około 30% rynku o wartości 3,7 miliarda dolarów. Sektor wzrósł ponad pięciokrotnie z 719 milionów dolarów w styczniu, przenosząc BNB Chain z trzeciego miejsca na pierwsze.
The Sandbox wstrzymał mostowanie tokenów na Base i BNB Smart Chain 22 sierpnia 2026 roku po tym, jak exploit wyemitował niepodparte SAND na obu sieciach. Firma poinformowała, że incydent wpłynął na mniej niż 0,01% podaży SAND, a Ethereum i Polygon nie zostały dotknięte.
BounceBit na stałe zamknie swoją samodzielną blockchain Layer 1 i przeniesie token BB do BNB Chain. Decyzja została podjęta po exploicie, który przeniósł około 286,5 miliona tokenów BB, wartym około 3 milionów dolarów, z dziewięciu portfeli.
Giełda Moskiewska zacznie obliczać cztery nowe indeksy kryptowalutowe 13 maja 2026 roku, śledząc SOL, XRP, BNB i TRX. Ceny będą agregowane z Binance (50%), Bybit (20%), OKX (15%) i Bitget (15%).
YZi Labs zobowiązało się do zainwestowania 100 milionów dolarów w fundusz BNB Holdings firmy Hash Global. Kapitał ma na celu strukturalne zaangażowanie w ekosystem BNB dla profesjonalnych inwestorów.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BNB price today: BNB (BNB), the exchange coin, is trading at $733.3284 (-1.64% in 24h), ranked #4 with a $96.44B market cap and a Paprika Trust Score of 53/100 across 434 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 22, 2026, it trades at $733.3284 with a market cap of $96.44B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $96.44B | #4 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $293.49B | #2 |
| Solana | SOL | $61.64B | #7 |
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.50% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2017 | 0,096109 $ | 11,3022 $ |
| 2018 | 4,1996 $ | 24,9121 $ |
| 2019 | 5,4722 $ | 39,4419 $ |
| 2020 | 7,2691 $ | 39,4799 $ |
| 2021 | 35,3294 $ | 690,5677 $ |
| 2022 | 185,8881 $ | 532,039 $ |
| 2023 | 203,3925 $ | 350,1252 $ |
| 2024 | 287,903 $ | 787,4804 $ |
| 2025 | 511,4275 $ | 1370,98 $ |
| 2026 (do dziś) | 538,4959 $ | 954,9519 $ |