Kryptowaluty Exchange - Ceny i kapitalizacja rynkowa
Ceny na żywo, kapitalizacja rynkowa, wolumen 24h i ranking kryptowalut Exchange. Śledź cały sektor Exchange w jednej tabeli na CoinPaprika.
Sortowanie: #, rosnąco
| Obserwowane | Ostatnie 7 dni | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | 717,4117 $ | +2,16% | +2,80% | -4,18% | 624,95 mln $ | 94,35 mld $ |  | -47,65% | |
| 20 |  LEO Token LEO | 9,3154 $ | -0,03% | +0,47% | -1,08% | 99,15 tys. $ | 8,57 mld $ |  | -10,93% | |
| 28 |  Uniswap UNI | 7,6525 $ | +3,98% | +5,24% | +8,29% | 351,19 mln $ | 4,64 mld $ |  | -82,99% | |
| 47 |  OKB OKB | 110,9099 $ | +2,32% | +2,33% | +0,70% | 20,66 mln $ | 2,33 mld $ |  | -56,93% | |
| 67 |  Bitget Token BGB | 1,7782 $ | +1,77% | +1,88% | -4,37% | 11,69 mln $ | 1,24 mld $ |  | -79,06% | |
| 75 |  GateToken GT | 9,6681 $ | +1,45% | +1,14% | +0,23% | 7,76 mln $ | 1,15 mld $ |  | -62,74% | |
| 81 |  KuCoin Token KCS | 7,4689 $ | +1,78% | +4,00% | -1,59% | 9,52 mln $ | 1,04 mld $ |  | -74,07% | |
| 90 |  Jupiter Exchange Token JUP | 0,263364 $ | +4,71% | +6,53% | -5,62% | 17,83 mln $ | 874,20 mln $ |  | -85,68% | |
| 96 |  Injective Protocol INJ | 7,7778 $ | +1,28% | +6,94% | +0,32% | 53,32 mln $ | 760,10 mln $ |  | -85,21% | |
| 101 |  PancakeSwap CAKE | 1,9889 $ | +3,47% | +6,77% | -5,14% | 18,49 mln $ | 652,85 mln $ |  | -95,48% | |
| 124 |  Raydium RAY | 1,746 $ | +6,08% | +12,72% | +0,64% | 25,27 mln $ | 471,35 mln $ |  | -89,68% | |
| 126 |  Curve DAO Token CRV | 0,280178 $ | +3,69% | +6,49% | -15,93% | 25,83 mln $ | 443,84 mln $ |  | -95,84% | |
| 172 |  THORChain RUNE | 0,635912 $ | +1,25% | +2,63% | +2,42% | 34,73 mln $ | 215,45 mln $ |  | -97,01% | |
| 190 |  BTSE Token BTSE | 1,1146 $ | +0,19% | +0,84% | +2,31% | 173,20 tys. $ | 180,64 mln $ |  | -87,96% | |
| 206 |  MX Token MX | 1,594 $ | +0,39% | +0,76% | +1,19% | 6,34 mln $ | 151,36 mln $ |  | -99,74% | |
| 212 |  Meteora MET | 0,291816 $ | +5,75% | +7,63% | -5,84% | 3,83 mln $ | 140,07 mln $ |  | -53,02% | |
| 232 |  1INCH 1INCH | 0,084644 $ | +3,17% | +4,11% | -3,64% | 3,77 mln $ | 120,76 mln $ |  | -98,99% | |
| 271 |  0x ZRX | 0,099615 $ | +3,32% | +4,27% | -2,11% | 3,31 mln $ | 84,51 mln $ |  | -96,07% | |
| 278 |  DYDX Chain DYDX | 0,106993 $ | +2,14% | +3,60% | -2,65% | 300,62 tys. $ | 79,60 mln $ |  | -97,42% | |
| 322 |  Synthetix Network SNX | 0,184467 $ | +3,52% | +4,22% | -6,90% | 2,09 mln $ | 62,62 mln $ |  | -99,36% | |
| 369 |  Bitkub Coin KUB | 0,542733 $ | +1,39% | +0,90% | -3,82% | 169,90 tys. $ | 48,22 mln $ |  | -96,85% | |
| 406 |  LCX LCX | 0,043389 $ | +4,31% | +5,56% | -3,23% | 732,25 tys. $ | 40,83 mln $ |  | -98,25% | |
| 428 |  Sushi SUSHI | 0,199502 $ | +3,78% | +4,28% | -2,36% | 2,79 mln $ | 38,46 mln $ |  | -99,14% | |
| 444 |  DYDX (ETH) DYDX | 0,107054 $ | +2,56% | +3,68% | -2,66% | 2,73 mln $ | 36,19 mln $ |  | -99,28% | |
| 449 |  Bancor BNT | 0,296251 $ | +3,50% | +3,96% | -0,06% | 751,74 tys. $ | 35,69 mln $ |  | -97,22% | |
| 472 |  FTX Token FTT | 0,242205 $ | +2,09% | +1,68% | +3,04% | 526,24 tys. $ | 32,73 mln $ |  | -99,71% | |
| 505 |  Waves WAVES | 0,236532 $ | +3,62% | +3,06% | +2,23% | 3,51 mln $ | 27,72 mln $ |  | -99,62% | |
| 532 |  LocalCoinSwap LCS | 0,517303 $ | +4,73% | +1,90% | +14,62% | 3,40 tys. $ | 25,02 mln $ |  | -21,03% | |
| 553 |  LATOKEN LA | 0,061294 $ | +2,11% | +0,06% | +5,73% | 5,57 tys. $ | 23,30 mln $ |  | -98,83% | |
| 605 |  Kyber Network Crystal KNC | 0,114759 $ | +2,61% | +2,05% | -3,46% | 965,41 tys. $ | 19,53 mln $ |  | -98,09% | |
| 659 |  DODO DODO | 0,022022 $ | +0,29% | -1,65% | -8,93% | 6,41 mln $ | 15,98 mln $ |  | -99,36% | |
| 724 |  Coin98 C98 | 0,012903 $ | +3,72% | +2,58% | -10,15% | 7,68 mln $ | 12,90 mln $ |  | -99,80% | |
| 758 |  Flamingo Finance FLM | 0,021091 $ | +0,05% | +0,06% | +0,07% | 253,45 tys. $ | 11,60 mln $ |  | -87,51% | |
| 793 |  SwftCoin SWFTC | 0,00253678 $ | +0,52% | +2,06% | -3,37% | 167,65 tys. $ | 10,16 mln $ |  | -97,24% | |
| 798 |  LFJ JOE | 0,029139 $ | +3,89% | +3,99% | -1,22% | 3,85 mln $ | 9,99 mln $ |  | -99,42% | |
| 799 |  Loopring LRC | 0,00791975 $ | +2,04% | -0,04% | -4,16% | 719,30 tys. $ | 9,87 mln $ |  | -99,79% | |
| 809 |  SaucerSwap SAUCE | 0,010373 $ | +1,86% | +2,47% | -4,97% | 52,64 tys. $ | 9,65 mln $ |  | -95,87% | |
| 820 |  Gains Network GNS | 0,373952 $ | +0,66% | -0,05% | -0,42% | 144,56 tys. $ | 9,19 mln $ |  | -96,79% | |
| 848 |  Quickswap [OLD] QUICK | 11,2866 $ | +2,45% | +3,69% | +1,52% | 7,52 tys. $ | 8,40 mln $ | ![Wykres ceny Quickswap [OLD] z ostatnich 7 dni](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 872 |  Balancer BAL | 0,124917 $ | +2,16% | +4,23% | +3,10% | 16,42 tys. $ | 7,90 mln $ |  | -99,83% | |
| 901 |  WazirX WRX | 0,018719 $ | +6,60% | +2,90% | -7,87% | 1,44 tys. $ | 7,15 mln $ |  | -99,23% | |
| 919 |  Huobi Token HT | 0,042103 $ | +0,15% | +0,33% | +17,94% | 1,22 mln $ | 6,71 mln $ |  | -99,89% | |
| 937 |  OMG Network OMG | 0,044985 $ | +1,19% | +1,32% | -4,67% | 116,02 tys. $ | 6,31 mln $ |  | -99,84% | |
| 1114 |  Enzyme MLN | 1,3335 $ | +0,30% | +1,50% | +1,06% | 77,63 tys. $ | 3,56 mln $ |  | -99,51% | |
| 1142 |  Dent DENT | 0,00003344 $ | +1,19% | +2,83% | -28,42% | 121,41 tys. $ | 3,20 mln $ |  | -99,97% | |
| 1195 |  BitShares BTS | 0,00088477 $ | +0,34% | -0,55% | -6,64% | 67,73 tys. $ | 2,65 mln $ |  | -99,90% | |
| 1212 |  Quickswap QUICK | 0,00468096 $ | +4,32% | +4,01% | +55,02% | 36,37 tys. $ | 2,48 mln $ |  | -96,00% | |
| 1248 |  Ren REN | 0,00212069 $ | +1,05% | -22,90% | -21,34% | 57,06 tys. $ | 2,12 mln $ |  | -99,88% | |
| 1313 |  RocketX Exchange RVF | 0,021359 $ | +4,38% | +6,02% | +3,33% | 35,25 tys. $ | 1,63 mln $ |  | -97,84% | |
| 1314 |  UniLayer LAYER | 0,058911 $ | +4,08% | +2,88% | -7,59% | 70,89 tys. $ | 1,63 mln $ |  | -98,27% | |
| 1360 |  Serum SRM | 0,00527654 $ | -0,98% | +0,32% | +11,98% | 4,72 tys. $ | 1,39 mln $ |  | -99,96% | |
| 1441 |  Hashflow HFT | 0,0047995 $ | +0,43% | -0,64% | -6,94% | 1,67 mln $ | 985,15 tys. $ |  | -99,23% | |
| 1469 |  AirSwap AST | 0,00523074 $ | +0,75% | +3,16% | +3,78% | 58,60 tys. $ | 912,66 tys. $ |  | -99,75% | |
| 1526 |  DexKit KIT | 0,239933 $ | +4,16% | +5,46% | +2,63% | 2,62 tys. $ | 719,80 tys. $ |  | -96,61% | |
| 1611 |  Komodo KMD | 0,00322074 $ | +0,56% | +0,34% | +0,37% | 16,40 tys. $ | 454,10 tys. $ |  | -99,98% | |
| 1656 |  Hydro Protocol HOT | 0,00051379 $ | +5,16% | -4,93% | +49,96% | 2,04 mln $ | 360,68 tys. $ |  | -99,82% | |
| 1794 |  IDEX IDEX | 0,00017706 $ | +0,45% | -6,21% | -9,86% | 2,61 tys. $ | 142,97 tys. $ |  | -100,00% | |
| 1845 |  Mettalex MTLX | 0,02304 $ | +4,33% | -3,36% | -85,50% | 1,27 tys. $ | 93,61 tys. $ |  | -99,74% | |
| 2111 |  Nerve Finance NRV | 0,00038408 $ | +0,43% | +0,67% | -0,77% | 58,42 $ | 17,76 tys. $ |  | -99,98% | |
| 2175 |  WaultSwap WEX | 0,00000607 $ | +1,68% | +2,27% | -3,72% | 30,97 $ | 45,61 tys. $ |  | -99,99% | |
| 2220 |  SwapX SWPX | 0,00186333 $ | +2,89% | +6,51% | -0,63% | 28,60 $ | 36,44 tys. $ |  | -99,75% | |
| 2297 |  dHEDGE DHT | 0,050832 $ | +3,67% | +6,68% | +3,46% | 24,52 $ | 2,92 mln $ |  | -96,03% | |
| 2425 |  SafeCoin SAFE | 0,055111 $ | +2,18% | -12,51% | +8,84% | 17,64 $ | 1,53 mln $ |  | -99,46% | |
| 2619 |  OpenOcean OOE | 0,00275262 $ | +1,68% | +2,23% | -4,55% | 106,13 $ | 1,39 mln $ |  | -99,66% | |
| 2628 |  DeGate DG | 0,051935 $ | 0,00% | +0,02% | -0,21% | 107,25 $ | 20,11 mln $ |  | -82,13% | |
| 2707 |  Gameswap GSWAP | 0,014067 $ | +4,73% | +5,50% | +1,59% | 116,32 $ | 166,65 tys. $ |  | -99,84% | |
| 2825 |  Belt BELT | 0,024998 $ | +1,91% | +2,46% | -4,80% | 7,17 $ | 238,74 tys. $ |  | -99,96% | |
| 2855 |  SATX $SATX | 0,00000354 $ | -0,04% | -0,01% | -17,97% | 6,72 $ | 11,79 tys. $ |  | -99,45% | |
| 2909 |  Kromatika.Finance KROM | 0,00418081 $ | +3,83% | +4,32% | +2,92% | 5,69 $ | 335,64 tys. $ |  | -98,27% | |
| 2965 |  zkSwap Finance ZF | 0,0000898 $ | 0,00% | +6,27% | +2,69% | 5,13 $ | 61,80 tys. $ |  | -99,86% | |
| 3091 |  Equalizer on Sonic EQUAL | 0,111452 $ | +6,55% | +10,12% | -10,40% | 186,42 $ | 129,71 tys. $ |  | -99,07% | |
| 3185 |  SnowBall Token SNOB | 0,00032413 $ | +2,39% | +5,14% | 0,00% | 3,06 $ | 1,78 tys. $ |  | -99,53% | |
| 3351 |  DeFi Kingdoms JEWEL | 0,00447411 $ | +0,65% | +0,85% | -5,28% | 257,20 $ | 507,98 tys. $ |  | -99,96% | |
| 3670 |  Chrono.tech TIME | 0,059059 $ | +1,54% | -4,99% | -20,34% | 374,61 $ | 41,94 tys. $ |  | -99,99% | |
| 3688 |  MCDEX MCB | 2,2482 $ | +0,15% | +0,14% | -5,54% | 382,61 $ | 8,59 mln $ |  | -96,77% | |
| 3813 |  BASE Exchange Token BASE | 0,00000073 $ | +1,33% | +1,21% | -1,03% | 456,59 $ | 674,28 tys. $ |  | -99,23% | |
| 3921 |  ParaSwap PSP | 0,00085247 $ | +0,44% | +1,24% | +3,79% | 0,11 $ | 635,07 tys. $ |  | -98,62% | |
| 4075 |  BlueMove MOVE | 0,00013704 $ | +3,68% | +5,62% | -4,99% | 0,05 $ | 24,12 tys. $ |  | -99,91% | |
| 4142 |  Vertex Protocol VRTX | 0,00003482 $ | +4,80% | +6,56% | 0,00% | 0,00 $ | 18,40 tys. $ |  | -99,99% | |
| 4296 |  ERC20 ERC20 | 0,00000694 $ | +4,75% | 0,00% | 0,00% | 54,18 $ | 808,00 $ |  | -100,00% | |
| 4840 |  HollaEx Token XHT | 0,235502 $ | +2,57% | +3,13% | -0,77% | 266,54 tys. $ | 0 $ |  | -52,29% | |
| 4945 |  Blynex BX | 0,0000102 $ | +0,18% | -1,23% | +5,70% | 835,39 tys. $ | 0 $ |  | -2,73% | |
| 5074 |  NexDAX NT | 0,00205409 $ | -2,46% | -10,60% | -55,29% | 15,61 tys. $ | 0 $ |  | -76,09% | |
| 5109 |  ApeBond ABOND | 0,00054695 $ | +2,18% | +2,76% | -6,77% | 3,82 tys. $ | 0 $ |  | -98,53% | |
| 5110 |  XT Token XT | 4,7833 $ | +3,36% | +4,47% | -0,08% | 9,99 mln $ | 0 $ |  | -76,77% | |
| 5139 |  Tokenomy TEN | 0,00398863 $ | +2,65% | +1,02% | -3,14% | 1,06 tys. $ | 0 $ |  | -98,95% | |
| 5338 |  ANT.FUN ANTFUN | 0,019574 $ | -0,15% | +0,03% | +8,56% | 3,68 mln $ | 0 $ |  | -78,59% | |
| 6262 |  Kanga Exchange Token KNG | 0,978941 $ | -0,05% | -2,53% | +0,28% | 37,66 tys. $ | 0 $ |  | -85,43% | |
| 7452 |  BSCEX BSCX | 3,2309 $ | +1,80% | +2,34% | -3,26% | 143,56 $ | 0 $ |  | -57,79% | |
| 7463 |  QTShares Token S11 | 0,021045 $ | +0,43% | +1,12% | +1,16% | 146,83 $ | 0 $ |  | -98,47% | |
| 7633 |  Lydia Finance Token LYD | 0,00005344 $ | +1,61% | +2,22% | +2,97% | 104,91 $ | 0 $ |  | -99,95% | |
| 7974 |  ApeSwap Finance BANANA | 0,00 $ | +2,07% | +0,06% | -8,08% | 57,69 $ | 0 $ |  | -100,00% | |
| 8671 |  ZND Token ZND | 0,00008282 $ | +2,72% | +3,93% | +1,99% | 20,00 $ | 0 $ |  | -99,99% | |
| 9357 |  Cashaa CAS | 0,00039626 $ | +0,05% | +56,33% | 0,00% | 6,95 $ | 0 $ |  | -99,82% | |
| 9714 |  0.exchange ZERO | 0,00007563 $ | +2,02% | +2,28% | 0,00% | 3,76 $ | 0 $ |  | -99,85% | |
| 9828 |  Sashimi SASHIMI | 0,00012489 $ | +3,32% | +5,71% | 0,00% | 2,99 $ | 0 $ |  | -99,98% | |
| 9875 |  TOKPIE TKP | 0,029167 $ | +0,05% | +12,23% | -13,55% | 2,79 $ | 0 $ |  | -99,98% | |
| 10352 |  ZCore Finance ZEFI | 0,00000059 $ | +1,33% | 0,00% | 0,00% | 1,18 $ | 0 $ |  | -100,00% | |
| 11626 |  ZEDXION ZEDXION | 0,00000007 $ | +0,05% | +6,19% | +1,69% | 0,01 $ | 0 $ |  | -100,00% |
„Od ATH” pokazuje, jak daleko poniżej swojego historycznego maksimum handlowana jest moneta. Zmiana oznaczona * przekracza ±500% w siedem dni, co zwykle wynika z migracji tokena, denominacji lub ponownego notowania, a nie z wyników rynkowych - sprawdź stronę monety, zanim potraktujesz ją jako stopę zwrotu. Jak obliczamy ceny