Tokenized Assets Coins - Long-Term Returns
Long-term performance of Tokenized Assets cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4 044,94 | -0,04% | +0,51% | -1,85% | $65,67 млн | $1,80 млрд |  | -97,90% | |
| 288 |  SpaceX Tokenized bStocks SPCXB | $149,852 | +0,37% | +1,61% | -7,15% | $53,00 млн | $80,96 млн |  | -32,53% | |
| 482 |  Tether Gold Tokens XAUT0 | $4 038,06 | -0,08% | +0,59% | -1,82% | $2,53 млн | $32,28 млн |  | -27,91% | |
| 726 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,2458 | +0,01% | +0,48% | -0,11% | $1,34 млн | $13,64 млн |  | -2,04% | |
| 792 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,4424 | +0,62% | +0,54% | -3,59% | $646,86 тис. | $10,58 млн |  | -19,94% | |
| 839 |  Robinhood tokenized stock (xStock) HOODX | $87,9146 | +0,40% | -5,70% | -11,28% | $1,05 млн | $9,11 млн |  | -88,38% | |
| 848 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,5842 | +0,14% | +1,56% | +0,08% | $2,95 млн | $8,89 млн |  | -4,94% | |
| 923 |  Cea Industries Tokenized 4Stock BNC4 | $5,6049 | -0,48% | +5,79% | +10,46% | $209,69 тис. | $6,85 млн |  | -19,95% | |
| 964 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,8652 | +0,34% | +1,58% | -7,10% | $2,05 млн | $5,97 млн |  | -14,64% | |
| 1014 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,9789 | +0,42% | +5,03% | -0,82% | $952,28 тис. | $5,07 млн |  | -18,42% | |
| 1260 |  Nasdaq tokenized ETF (xStock) QQQX | $727,4584 | +0,26% | +1,99% | +0,30% | $973,18 тис. | $2,18 млн |  | -97,12% | |
| 1266 |  SK Hynix (Backpack Securities) SKHY | $155,2268 | +1,01% | +6,54% | +7,43% | $2,95 млн | $2,12 млн |  | -21,90% | |
| 1268 |  Apple tokenized stock (xStock) AAPLX | $347,6706 | 0,00% | +0,92% | +2,52% | $1,01 млн | $2,09 млн |  | -1,37% | |
| 1283 |  Alphabet tokenized stock (xStock) GOOGLX | $327,1326 | +0,17% | +2,63% | -4,45% | $968,29 тис. | $1,96 млн |  | -19,55% | |
| 1322 |  NVIDIA tokenized stock (xStock) NVDAX | $218,8272 | +0,21% | +1,25% | -0,97% | $4,94 млн | $1,68 млн |  | -10,20% | |
| 1356 |  Gold tokenized ETF (xStock) GLDX | $371,217 | +0,07% | +0,83% | -1,62% | $853,15 тис. | $1,45 млн |  | -28,76% | |
| 1383 |  Circle tokenized stock (xStock) CRCLX | $81,5422 | +0,62% | +2,12% | -4,91% | $5,35 млн | $1,30 млн |  | -68,26% | |
| 1467 |  Coinbase tokenized stock (xStock) COINX | $160,0364 | +0,66% | +0,28% | -6,52% | $474,40 тис. | $960,22 тис. |  | -63,90% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $775,2632 | +0,14% | +0,62% | -0,07% | $2,13 млн | $775,26 тис. |  | -1,67% | |
| 1546 |  Vertiv Tokenized Stock (Ondo) VRTON | $212,8317 | +0,67% | +5,70% | +1,86% | $1,31 млн | $671,70 тис. |  | -40,50% | |
| 1554 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,4627 | +0,36% | +5,13% | -2,10% | $731,56 тис. | $639,50 тис. |  | -63,04% | |
| 1578 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,2834 | +0,05% | -1,45% | -2,47% | $187,99 тис. | $570,10 тис. |  | -13,55% | |
| 1630 |  Tesla tokenized stock (xStock) TSLAX | $407,6422 | +0,06% | +3,95% | +7,43% | $5,20 млн | $407,64 тис. |  | -18,07% | |
| 1667 |  JD.com Tokenized Stock (Ondo) JDON | $26,3041 | +0,23% | +0,84% | -4,72% | $353,90 тис. | $333,80 тис. |  | -28,87% | |
| 1685 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,0538 | -0,04% | +2,28% | +16,22% | $31,21 тис. | $300,22 тис. |  | -99,98% | |
| 1695 |  McDonald's Tokenized Stock (Ondo) MCDON | $251,1445 | -0,14% | -0,84% | +0,35% | $495,48 тис. | $281,28 тис. |  | -27,36% | |
| 1699 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,3194 | +0,19% | +1,14% | -2,10% | $276,64 тис. | $269,09 тис. |  | -47,83% | |
| 1707 |  McDonald's tokenized stock (xStock) MCDX | $252,1121 | +0,06% | -0,81% | +1,52% | $575,82 тис. | $252,11 тис. |  | -38,28% | |
| 2083 |  Toyota Tokenized Stock (Ondo) TMON | $198,1399 | -0,58% | -0,78% | -0,27% | $9,87 | $2,03 млн |  | -4,50% | |
| 2500 |  GameStop Tokenized Stock (Ondo) GMEON | $23,458 | +0,12% | -1,37% | -13,37% | $296,37 тис. | $97,68 тис. |  | -89,96% | |
| 2614 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,1931 | -0,02% | -0,19% | -10,11% | $349,88 тис. | $145,04 тис. |  | -50,73% | |
| 2663 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,4533 | +0,46% | +3,78% | -5,52% | $367,31 тис. | $58,34 тис. |  | -61,73% | |
| 3036 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5846 | -0,01% | -0,89% | -0,03% | $6,10 тис. | $71,44 тис. |  | -68,62% | |
| 3066 |  Mastercard tokenized stock (xStock) MAX | $611,0772 | -0,01% | -0,05% | -3,38% | $255,82 | $641,63 тис. |  | -54,86% | |
| 3086 |  Bilibili Tokenized Stock (Ondo) BILION | $12,9767 | +0,45% | -1,89% | -6,69% | $5,55 тис. | $147,31 тис. |  | -38,76% | |
| 3268 |  MicroStrategy tokenized stock (xStock) MSTRX | $142,3568 | +0,69% | +1,65% | -0,78% | $1,11 млн | $142,36 тис. |  | -69,17% | |
| 3387 |  Coinbase Tokenized Stock (Ondo) COINON | $159,8039 | +0,32% | +0,17% | -6,94% | $1,48 млн | $4,48 тис. |  | -60,20% | |
| 3468 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,4347 | +0,55% | +2,14% | -4,96% | $1,75 млн | $174,35 тис. |  | -48,39% | |
| 3573 |  Netflix tokenized stock (xStock) NFLXX | $625,5516 | +0,01% | -0,63% | -3,49% | $509,19 | $700,62 тис. |  | -64,38% | |
| 3767 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3784 | +0,35% | +3,98% | -1,58% | $12,09 млн | $147,83 тис. |  | -32,84% | |
| 3995 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,6971 | +0,47% | +5,74% | -1,92% | $335,86 млн | $121,76 тис. |  | -53,87% | |
| 4159 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $879,8526 | +0,66% | +7,17% | +1,85% | $423,13 тис. | $0 |  | -22,70% | |
| 4168 |  CETES tokenized stablebonds (Etherfuse) CETES | $0,06367 | +0,01% | -0,33% | -1,20% | $13,17 тис. | $0 |  | -9,88% | |
| 4174 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $33,7001 | -0,28% | +1,69% | -1,74% | $14,41 тис. | $0 |  | -66,33% | |
| 4176 |  IBM Tokenized Stock (Ondo) IBMON | $254,763 | +0,02% | -1,65% | +5,93% | $1,20 млн | $0 |  | -24,31% | |
| 4185 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | $814,1966 | -0,08% | +1,13% | +1,86% | $321,27 тис. | $0 |  | -5,65% | |
| 4190 |  Quantum Computing (Backpack Securities) QUBT | $6,9081 | +0,01% | +7,82% | +3,74% | $18,65 тис. | $0 |  | -28,07% | |
| 4191 |  MP Materials Tokenized Stock (Ondo) MPON | $40,9172 | +0,03% | +8,62% | +3,41% | $973,99 тис. | $0 |  | -40,73% | |
| 4197 |  Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR | $21,8423 | +0,68% | +4,16% | -4,74% | $419,62 млн | $0 |  | -25,57% | |
| 4216 |  Futu Tokenized Stock - Reality RFUTU | $102,8396 | +0,56% | +1,91% | -3,08% | $28,71 млн | $0 |  | -19,92% | |
| 4225 |  Dell Technologies (Backpack Securities) DELL | $508,1689 | 0,00% | +7,45% | +6,12% | $14,64 тис. | $0 |  | -16,38% | |
| 4227 |  lululemon athletica inc. (Backpack Securities) LULU | $104,8196 | +0,63% | +2,07% | +5,74% | $15,10 тис. | $0 |  | -0,64% | |
| 4236 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON | $45,8191 | +0,23% | +1,83% | -1,99% | $4,45 млн | $0 |  | -11,61% | |
| 4238 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $440,6257 | +0,29% | +3,02% | +0,23% | $1,07 млн | $0 |  | -30,07% | |
| 4251 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $98,51 | -0,02% | -0,16% | -1,00% | $972,80 тис. | $0 |  | -7,58% | |
| 4254 |  Terawulf Tokenized Stock (Ondo) WULFON | $12,6592 | +0,01% | +5,81% | +5,47% | $4,58 тис. | $0 |  | -57,27% | |
| 4256 |  Procter & Gamble tokenized stock (xStock) PGX | $160,1381 | +0,06% | +0,02% | +0,82% | $21,21 тис. | $0 |  | -15,00% | |
| 4259 |  OpenAI (Republic Pre-IPO) PREOPAI | $860,6888 | +0,10% | +4,35% | +0,70% | $271,74 тис. | $0 |  | -13,25% | |
| 4260 |  Bank of America Tokenized Stock (Ondo) BACON | $51,706 | +0,04% | +0,11% | -0,34% | $268,06 тис. | $0 |  | -21,58% | |
| 4261 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $93,2986 | -0,10% | -0,66% | -5,49% | $4,72 тис. | $0 |  | -44,91% | |
| 4271 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $9,5789 | +0,10% | +0,49% | -7,56% | $249,64 тис. | $0 |  | -32,83% | |
| 4272 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $4,2376 | -1,15% | -13,56% | -4,67% | $4,83 тис. | $0 |  | -45,61% | |
| 4285 |  Vistra Tokenized Stock (Ondo) VSTON | $146,946 | -0,02% | -5,71% | -4,02% | $232,95 тис. | $0 |  | -13,54% | |
| 4300 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $102,7802 | +0,01% | -0,04% | -0,01% | $5,40 тис. | $0 |  | -8,71% | |
| 4321 |  Boeing Tokenized Stock (Ondo) BAON | $168,255 | 0,00% | -11,17% | -13,63% | $547,38 тис. | $0 |  | -33,74% | |
| 4330 |  Abbott Tokenized Stock (Ondo) ABTON | $102,8656 | -0,20% | -1,79% | +0,32% | $510,74 тис. | $0 |  | -32,46% | |
| 4334 |  KLA Tokenized Stock (Ondo) KLACON | $1 553,87 | +0,22% | +4,80% | -6,56% | $9,52 тис. | $0 |  | -49,03% | |
| 4338 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $80,0031 | +0,01% | +59,76% | -1,29% | $9,75 тис. | $0 |  | -96,28% | |
| 4344 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3,1489 | +0,13% | +12,96% | +8,88% | $10,20 тис. | $0 |  | -27,53% | |
| 4346 |  PepsiCo Tokenized Stock (Ondo) PEPON | $134,1033 | +0,01% | -1,80% | -0,16% | $451,49 тис. | $0 |  | -22,79% | |
| 4349 |  Netflix Tokenized Stock (Ondo) NFLXON | $637,1253 | -0,04% | -1,57% | -3,59% | $1,46 млн | $0 |  | -49,09% | |
| 4351 |  AXT Tokenized Stock - Reality RAXTI | $58,9652 | +1,09% | +4,37% | -1,69% | $231,11 млн | $0 |  | -39,51% | |
| 4357 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $105,7251 | +0,08% | +0,21% | +0,34% | $1,40 млн | $0 |  | -96,40% | |
| 4359 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1 353,98 | +0,76% | +6,96% | -3,72% | $38,51 млн | $0 |  | -42,72% | |
| 4361 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $218,5964 | +0,10% | +1,12% | -0,93% | $1,37 млн | $0 |  | -10,02% | |
| 4363 |  AMD Tokenised Stock (xStock) AMDX | $557,7704 | -0,01% | +4,97% | +4,07% | $736,23 тис. | $0 |  | -15,00% | |
| 4385 |  Sphere Entertainment Co. (Backpack Securities) SPHR | $115,2286 | +0,01% | +5,95% | +3,34% | $3,66 тис. | $0 |  | -22,67% | |
| 4397 |  Alibaba Tokenized Stock (Ondo) BABAON | $101,8794 | +1,65% | +1,32% | -6,24% | $1,16 млн | $0 |  | -44,37% | |
| 4398 |  Danaher tokenized stock (xStock) DHRX | $232,2256 | -0,12% | +0,05% | +3,67% | $16,14 тис. | $0 |  | -6,93% | |
| 4401 |  Intel Tokenized Stock (Ondo) INTCON | $95,6119 | +0,59% | +5,21% | +0,39% | $1,10 млн | $0 |  | -72,61% | |
| 4403 |  Tesla Tokenized Stock (Ondo) TSLAON | $407,4439 | +0,11% | +3,91% | +7,49% | $4,95 млн | $0 |  | -18,13% | |
| 4404 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | $94,5801 | +0,24% | +0,34% | -1,25% | $233,15 млн | $0 |  | -5,64% | |
| 4405 |  Li Auto Inc. Tokenized Stock (Coinbase) LIC | $11,2774 | +4,08% | +0,09% | -4,84% | $4,04 тис. | $0 |  | -49,03% | |
| 4408 |  Unilever Plc Tokenized Stock (Coinbase) ULC | $65,3557 | -0,01% | -0,56% | -0,86% | $17,36 тис. | $0 |  | -17,66% | |
| 4420 |  Plug Power Tokenized Stock (Ondo) PLUGON | $1,4047 | -0,01% | +2,29% | +0,82% | $292,52 тис. | $0 |  | -63,51% | |
| 4424 |  GE Vernova Tokenized Stock (Ondo) GEVON | $905,7802 | +0,31% | +5,66% | -0,74% | $286,33 тис. | $0 |  | -23,62% | |
| 4426 |  Robinhood Markets (Backpack Securities) HOOD | $88,1356 | +0,90% | -5,66% | -10,86% | $19,75 тис. | $0 |  | -70,26% | |
| 4428 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1 152,71 | -0,02% | +0,44% | +0,38% | $283,41 тис. | $0 |  | -6,18% | |
| 4430 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $21,866 | +0,76% | +4,22% | -4,85% | $270,09 тис. | $0 |  | -25,51% | |
| 4458 |  SpaceX (Republic Pre-IPO) PRESPCX | $148,8113 | +0,34% | +1,64% | -7,40% | $24,68 тис. | $0 |  | -15,23% | |
| 4462 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $158,4291 | +0,11% | -0,77% | -0,08% | $232,85 тис. | $0 |  | -8,27% | |
| 4463 |  United Parcel Service (Backpack Securities) UPS | $106,6152 | +0,02% | +7,70% | +6,67% | $1,12 тис. | $0 |  | -0,01% | |
| 4464 |  Moderna Tokenized Stock (Ondo) MRNAON | $205,9503 | +0,01% | +5,21% | -14,76% | $229,33 тис. | $0 |  | -18,74% | |
| 4466 |  Lumentum Holdings (Ondo) LITEON | $878,6451 | +0,49% | +7,05% | +1,85% | $26,37 тис. | $0 |  | -22,64% | |
| 4485 |  Oracle Tokenized Stock (Ondo) ORCLON | $133,4301 | +0,30% | +4,45% | -0,47% | $752,37 тис. | $0 |  | -59,52% | |
| 4492 |  Microsoft tokenized stock (xStock) MSFTX | $533,2415 | -0,36% | -0,11% | +0,42% | $182,18 тис. | $0 |  | -18,81% | |
| 4517 |  UnitedHealth tokenized stock (xStock) UNHX | $410,2474 | -0,12% | -0,06% | -2,43% | $40,55 тис. | $0 |  | -12,42% | |
| 4521 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $65,7466 | +1,27% | +15,09% | +0,01% | $108,25 млн | $0 |  | -55,44% | |
| 4524 |  Spotify Tokenized Stock (Ondo) SPOTON | $557,06 | -0,07% | -2,47% | +6,41% | $695,47 тис. | $0 |  | -25,14% | |
| 4532 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $530,3802 | -0,04% | -0,14% | +0,24% | $42,59 тис. | $0 |  | -3,56% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices