Cryptocurrency prices by market cap
Updated ·
Total cryptocurrency trading volume is $101,93 млрд over 24 hours. Bitcoin dominance stands at 57,40% of total market capitalization.
Compare prices, market caps and 7-day performance for the top 100 cryptocurrencies, including Bitcoin and Ethereum. Follow the latest crypto news.
Market briefing
Total cryptocurrency trading volume is $101,93 млрд over 24 hours. Bitcoin dominance stands at 57,40% of total market capitalization.
Compare prices, market caps and 7-day performance for the top 100 cryptocurrencies, including Bitcoin and Ethereum. Follow the latest crypto news.
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | +1,23%24h | +0,21% | +1,23% | -2,29% | $18,34 млрд | $1,62 трлн |  | -35,96% | |
| 2 |  Ethereum ETH | +1,68%24h | +0,40% | +1,68% | -3,84% | $7,01 млрд | $287,46 млрд |  | -52,47% | |
| 3 |  Tether USDT | +0,01%24h | -0,02% | +0,01% | -0,04% | $42,77 млрд | $181,58 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 4 |  BNB BNB | +0,67%24h | +0,28% | +0,67% | +0,61% | $627,11 млн | $97,93 млрд |  | -45,68% | |
| 5 |  XRP XRP | +2,76%24h | +0,55% | +2,76% | -0,02% | $1,11 млрд | $84,53 млрд |  | -65,28% | |
| 6 |  USDC USDC | -0,01%24h | -0,01% | -0,01% | -0,02% | $10,15 млрд | $71,16 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 7 |  Solana SOL | +1,32%24h | +0,31% | +1,32% | -4,40% | $1,31 млрд | $59,88 млрд |  | -65,50% | |
| 8 |  TRON TRX | +0,59%24h | -0,02% | +0,59% | +0,02% | $320,56 млн | $31,46 млрд |  | -24,85% | |
| 9 |  Lido Staked Ether STETH | +1,66%24h | +0,39% | +1,66% | -4,03% | $2,32 млн | $23,04 млрд |  | -52,33% | |
| 10 |  Zcash ZEC | +6,71%24h | +0,53% | +6,71% | +3,15% | $738,86 млн | $21,34 млрд |  | -78,00% | |
| 11 |  Hyperliquid HYPE | +5,06%24h | -0,07% | +5,06% | +0,23% | $175,11 млн | $18,20 млрд |  | -16,49% | |
| 12 |  Dogecoin DOGE | +2,22%24h | +0,28% | +2,22% | -3,17% | $385,47 млн | $13,57 млрд |  | -89,50% | |
| 13 |  Monero XMR | -1,43%24h | -0,88% | -1,43% | +3,87% | $181,58 млн | $11,26 млрд |  | -25,03% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | +1,69%24h | +0,39% | +1,69% | -3,82% | $8,33 млн | $10,70 млрд |  | -50,96% | |
| 15 |  Usds USDS | -0,01%24h | -0,02% | -0,01% | -0,01% | $106,44 млн | $9,83 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 16 |  Wrapped Bitcoin WBTC | +1,23%24h | +0,19% | +1,23% | -2,30% | $140,49 млн | $9,37 млрд |  | -35,99% | |
| 17 |  WhiteBIT Coin WBT | +1,28%24h | +0,22% | +1,28% | -3,95% | $70,00 млн | $9,22 млрд |  | -11,64% | |
| 18 |  Chainlink LINK | +2,57%24h | +0,36% | +2,57% | -5,97% | $200,94 млн | $8,91 млрд |  | -78,10% | |
| 19 |  LEO Token LEO | +4,98%24h | +4,95% | +4,98% | +4,93% | $170,36 тис. | $8,72 млрд |  | -12,99% | |
| 20 |  Cardano ADA | +1,17%24h | +0,36% | +1,17% | -7,75% | $119,76 млн | $8,05 млрд |  | -93,33% | |
| 21 |  Coinbase Wrapped BTC CBBTC | +1,21%24h | +0,16% | +1,21% | -2,34% | $84,38 млн | $7,78 млрд |  | -35,90% | |
| 22 |  Near Protocol NEAR | +5,66%24h | +0,49% | +5,66% | -7,29% | $457,87 млн | $6,15 млрд |  | -77,04% | |
| 23 |  Stellar XLM | +1,89%24h | +0,67% | +1,89% | -5,92% | $100,93 млн | $6,05 млрд |  | -81,70% | |
| 24 |  Bitcoin Cash BCH | +4,82%24h | +0,04% | +4,82% | +2,92% | $145,39 млн | $5,91 млрд |  | -93,23% | |
| 25 |  WETH WETH | +1,64%24h | +0,37% | +1,64% | -3,86% | $173,83 млн | $5,26 млрд |  | -52,45% | |
| 26 |  Wrapped eETH WEETH | +1,66%24h | +0,37% | +1,66% | -3,81% | $778,11 тис. | $5,21 млрд |  | -50,90% | |
| 27 |  Rain Protocol RAIN | -0,61%24h | +0,35% | -0,61% | -23,95% | $2,24 млн | $5,12 млрд |  | -63,04% | |
| 28 |  sUSDS sUSDS | +0,75%24h | +0,16% | +0,75% | +0,60% | $33,97 тис. | $4,71 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 29 |  Dai DAI | -0,01%24h | -0,01% | -0,01% | -0,02% | $724,68 млн | $4,60 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 30 |  Uniswap UNI | +0,50%24h | +0,03% | +0,50% | -7,01% | $148,19 млн | $4,42 млрд |  | -84,27% | |
| 31 |  Litecoin LTC | +1,61%24h | +0,33% | +1,61% | -6,95% | $192,28 млн | $4,33 млрд |  | -86,12% | |
| 32 |  Ethena USDe USDE | -0,01%24h | -0,02% | -0,01% | -0,02% | $23,05 млн | $4,07 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 33 |  Canton Network CC | +1,49%24h | +0,47% | +1,49% | -5,54% | $5,59 млн | $3,93 млрд |  | -48,88% | |
| 34 |  USD1 USD1 | +0,02%24h | -0,02% | +0,02% | -0,01% | $518,41 млн | $3,90 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 35 |  Sui SUI | +2,76%24h | +0,30% | +2,76% | -9,22% | $176,77 млн | $3,85 млрд |  | -82,55% | |
| 36 |  Bitway BTW | +33,97%24h | -0,28% | +33,97% | -15,23% | $9,92 млн | $3,82 млрд |  | -36,38% | |
| 37 |  Avalanche AVAX | +2,06%24h | +0,59% | +2,06% | -7,12% | $160,94 млн | $3,81 млрд |  | -93,82% | |
| 38 |  Gram (prev. Toncoin) GRAM | +3,16%24h | +0,17% | +3,16% | -8,70% | $13,22 млн | $3,50 млрд |  | -85,13% | |
| 39 |  Hedera Hashgraph HBAR | -0,21%24h | +0,70% | -0,21% | -8,74% | $47,34 млн | $3,39 млрд |  | -86,52% | |
| 40 |  Global Dollar USDG | -0,06%24h | -0,04% | -0,06% | -0,03% | $214,37 млн | $3,12 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 41 |  PayPal USD PYUSD | -0,02%24h | -0,02% | -0,02% | -0,01% | $22,19 млн | $3,03 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 42 |  Shiba Inu SHIB | +2,15%24h | +0,95% | +2,15% | -3,43% | $44,81 млн | $2,91 млрд |  | -94,42% | |
| 43 |  Ethena ENA | +1,43%24h | -0,48% | +1,43% | +4,95% | $303,03 млн | $2,80 млрд |  | -86,24% | |
| 44 |  Cronos CRO | +1,90%24h | +0,37% | +1,90% | -6,64% | $3,80 млн | $2,74 млрд |  | -94,37% | |
| 45 |  BitTensor TAO | +3,31%24h | +0,59% | +3,31% | -5,72% | $83,03 млн | $2,47 млрд |  | -66,60% | |
| 46 |  MemeCore M | +12,65%24h | -1,03% | +12,65% | +38,10% | $1,80 млн | $2,44 млрд |  | -77,92% | |
| 47 |  Quant QNT | -2,30%24h | -0,14% | -2,30% | -0,01% | $80,60 млн | $2,40 млрд |  | -53,42% | |
| 48 |  OKB OKB | +0,79%24h | +0,25% | +0,79% | -4,98% | $8,47 млн | $2,31 млрд |  | -57,37% | |
| 49 |  Aave AAVE | +0,73%24h | +0,54% | +0,73% | -13,83% | $215,13 млн | $2,07 млрд |  | -79,83% | |
| 50 |  Ondo ONDO | +3,35%24h | +0,31% | +3,35% | -6,95% | $48,96 млн | $2,06 млрд |  | -80,28% | |
| 51 |  Pepe PEPE | +14,32%24h | +7,44% | +14,32% | +9,59% | $251,76 млн | $2,07 млрд |  | -82,77% | |
| 52 |  Pump.fun PUMP | +3,88%24h | +0,22% | +3,88% | -8,53% | $54,13 млн | $2,01 млрд |  | -50,34% | |
| 53 |  Falcon USD USDF | -0,08%24h | -0,03% | -0,08% | -0,21% | $370,68 тис. | $1,88 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 54 |  PAX Gold PAXG | +0,86%24h | -0,31% | +0,86% | -1,69% | $65,68 млн | $1,81 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 55 |  Polkadot DOT | +0,67%24h | +0,01% | +0,67% | -13,73% | $68,53 млн | $1,71 млрд |  | -98,18% | |
| 56 |  Mantle MNT | +0,44%24h | +0,02% | +0,44% | -4,33% | $11,93 млн | $1,70 млрд |  | -82,06% | |
| 57 |  Official World Liberty Financial WLFI | -0,52%24h | +0,11% | -0,52% | -6,09% | $5,73 млн | $1,66 млрд |  | -91,27% | |
| 58 |  Worldcoin WLD | +0,33%24h | +0,13% | +0,33% | -25,36% | $122,40 млн | $1,64 млрд |  | -96,28% | |
| 59 |  Sky SKY | +1,69%24h | +0,44% | +1,69% | -13,36% | $8,35 млн | $1,54 млрд |  | -34,38% | |
| 60 |  Internet Computer ICP | +1,07%24h | +0,64% | +1,07% | -11,28% | $20,53 млн | $1,46 млрд |  | -99,24% | |
| 61 |  Binance-Peg Ethereum Token WETH | +1,69%24h | +0,42% | +1,69% | -3,82% | $27,09 млн | $1,42 млрд |  | -52,45% | |
| 62 |  JUST JST | -0,50%24h | -0,12% | -0,50% | -1,50% | $19,18 млн | $1,37 млрд |  | -27,80% | |
| 63 |  Fantom FTM | +0,03%24h | -0,02% | +0,03% | -0,03% | $294,53 тис. | $1,35 млрд |  | -86,39% | |
| 64 |  Jito Staked SOL JITOSOL | +1,27%24h | +0,29% | +1,27% | -4,31% | $2,91 млн | $1,33 млрд |  | -60,84% | |
| 65 |  BFUSD BFUSD | +0,01%24h | -0,02% | +0,01% | -0,03% | $3,22 млн | $1,32 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 66 |  Bitget Token BGB | +0,06%24h | +0,11% | +0,06% | -1,62% | $10,42 млн | $1,32 млрд |  | -77,89% | |
| 67 |  USDD USDD | +0,06%24h | +0,18% | +0,06% | -0,03% | $82,40 млн | $1,26 млрд |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 68 |  Venice Token VVV | +2,37%24h | -1,14% | +2,37% | -1,27% | $20,81 млн | $1,25 млрд |  | -26,01% | |
| 69 |  SyrupUSDC SYRUPUSDC | +0,02%24h | +0,02% | +0,02% | +0,08% | $274,52 тис. | $1,24 млрд |  | -1,48% | |
| 70 |  Ethereum Classic ETC | +1,48%24h | +0,23% | +1,48% | -3,65% | $48,00 млн | $1,20 млрд |  | -95,41% | |
| 71 |  Rocket Pool ETH RETH | +1,67%24h | +0,40% | +1,67% | -3,79% | $464,42 тис. | $1,20 млрд |  | -50,88% | |
| 72 |  Ethena Staked USDe SUSDE | 0,00%24h | -0,03% | 0,00% | +0,06% | $2,64 млн | $1,19 млрд |  | -1,73% | |
| 73 |  Singularity NET AGIX | +6,03%24h | +0,21% | +6,03% | +0,33% | $5,76 тис. | $1,18 млрд |  | -50,18% | |
| 74 |  Wrapped BNB WBNB | +0,67%24h | +0,25% | +0,67% | +0,60% | $229,64 млн | $1,18 млрд |  | -45,64% | |
| 75 |  Aster ASTER | +0,56%24h | +0,10% | +0,56% | -1,07% | $26,25 млн | $1,18 млрд |  | -70,67% | |
| 76 |  GateToken GT | +0,45%24h | +0,50% | +0,45% | -4,25% | $2,10 млн | $1,16 млрд |  | -62,44% | |
| 77 |  Arbitrum ARB | +0,65%24h | +0,09% | +0,65% | -12,68% | $67,56 млн | $1,16 млрд |  | -92,97% | |
| 78 |  Kinetiq Staked HYPE KHYPE | +4,90%24h | -0,15% | +4,90% | -0,08% | $273,88 тис. | $1,16 млрд |  | -16,22% | |
| 79 |  Kelp DAO Restaked ETH RSETH | +1,69%24h | +0,42% | +1,69% | -3,92% | $1,22 тис. | $1,10 млрд |  | -62,69% | |
| 80 |  KuCoin Token KCS | +1,61%24h | +0,88% | +1,61% | +2,40% | $3,84 млн | $1,05 млрд |  | -74,00% | |
| 81 |  Jupiter Perpetuals Liquidity Provider Token JLP | +0,72%24h | +0,11% | +0,72% | -2,49% | $686,60 тис. | $1,01 млрд |  | -25,34% | |
| 82 |  Tether Gold XAUT | +0,93%24h | -0,30% | +0,93% | -1,76% | $106,40 млн | $997,08 млн |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 83 |  Kaspa KAS | +2,83%24h | +0,88% | +2,83% | -4,32% | $4,61 млн | $993,79 млн |  | -82,77% | |
| 84 |  Polygon Ecosystem Token POL | +2,57%24h | +0,41% | +2,57% | -2,74% | $16,70 млн | $984,99 млн |  | -92,87% | |
| 85 |  mETH METH | +1,36%24h | +0,05% | +1,36% | -3,43% | $247,45 тис. | $980,54 млн |  | -51,18% | |
| 86 |  Lombard Staked BTC LBTC | +1,24%24h | +0,18% | +1,24% | -2,37% | $737,86 тис. | $953,21 млн |  | -35,79% | |
| 87 |  Algorand ALGO | -0,20%24h | +0,47% | -0,20% | -9,00% | $18,66 млн | $942,12 млн |  | -96,08% | |
| 88 |  Jupiter Exchange Token JUP | +2,26%24h | +0,28% | +2,26% | -10,53% | $11,10 млн | $933,47 млн |  | -84,74% | |
| 89 |  Render RENDER | +0,92%24h | +0,98% | +0,92% | -7,83% | $13,60 млн | $882,38 млн |  | -87,52% | |
| 90 |  Pi Network PI | +0,76%24h | -0,02% | +0,76% | -2,47% | $2,20 млн | $867,18 млн |  | -99,96% | |
| 91 |  Open USD OUSD | -0,07%24h | -0,01% | -0,07% | -0,02% | $281,64 тис. | $828,26 млн |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 92 |  Binance Staked SOL BNSOL | +1,38%24h | +0,25% | +1,38% | -4,25% | $473,72 тис. | $825,94 млн |  | -58,43% | |
| 93 |  Injective Protocol INJ | +2,41%24h | +0,39% | +2,41% | -12,27% | $65,17 млн | $783,04 млн |  | -84,81% | |
| 94 |  Filecoin FIL | +1,62%24h | +0,53% | +1,62% | -11,59% | $40,85 млн | $767,70 млн |  | -99,61% | |
| 95 |  Lighter LIT | +2,49%24h | +0,19% | +2,49% | -9,72% | $56,57 млн | $763,47 млн |  | -44,62% | |
| 96 |  Liquid Staked Ethereum LSETH | +2,44%24h | +0,31% | +2,44% | -3,99% | $87,55 тис. | $751,67 млн |  | -50,79% | |
| 97 |  Dash DASH | +1,61%24h | +0,15% | +1,61% | +9,00% | $116,61 млн | $707,55 млн |  | -96,65% | |
| 98 |  Midnight NIGHT | +6,25%24h | +0,24% | +6,25% | +5,26% | $12,12 млн | $699,06 млн |  | -64,84% | |
| 99 |  PancakeSwap CAKE | -2,53%24h | +0,31% | -2,53% | -6,92% | $25,58 млн | $676,70 млн |  | -95,29% | |
| 100 |  USD Coin.E USDC.e | +0,01%24h | -0,01% | +0,01% | 0,00% | $1,93 млн | $668,93 млн |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. |
Prices use compact precision. Select a price to see and copy the full decimal. For tiny prices, the subscript counts leading decimal zeros: $0.0₅5135 means approximately $0.000005135.
Below all-time high0–25%Over 25% to under 75%75–100%
The bar shows the price as a share of its historical peak. Stablecoins and gold-backed tokens show a dash: their recorded highs are not a measure of performance.
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices
Good decisions start with better data.
CoinPaprika is an independent cryptocurrency market data platform founded in Poznań, Poland, in April 2018. It tracks live prices, market capitalization, trading volume and liquidity for 10,775 active cryptocurrencies across 370 exchanges. Prices are volume-weighted averages recalculated every 60 seconds, and developers can use the same data through the CoinPaprika API, which includes a free plan.
- Volume-weighted pricesAveraged across exchange markets, so liquid markets count most.
- Outliers filteredMarkets far from the median are removed before averaging.
- Exchange confidenceEach exchange is weighted by a confidence score.
- Trending by volume growthRanked by the jump in 24-hour volume, not by price, above a liquidity floor.
- New listings vettedRecently added coins must clear $25M market cap and $5M daily volume.
How we calculate prices This page as Markdown Explore the CoinPaprika API DexPaprika
Understand what you’re investing in.
Go beyond the price. Build your understanding of crypto, one guide at a time.
Your crypto questions, answered.
Each price is a volume-weighted average of spot markets on the exchanges CoinPaprika tracks, recalculated every 60 seconds. Markets that deviate too far from the median are filtered out, and each exchange carries a confidence score, so liquid and reliable markets have the most influence. The full method is published on the methodology page at https://coinpaprika.com/methodology/.
As of October 28, 2026, CoinPaprika lists 10,775 active cryptocurrencies with live prices on 370 exchanges. Its database also includes coins that are no longer traded, whose historical price data remains available on their coin pages and through the API.
Coins are ranked by market capitalization, which is the current price multiplied by the circulating supply. The ranking is recalculated continuously, and each row shows the price, the 1-hour, 24-hour and 7-day change, the 24-hour trading volume and the market cap.
Bitcoin dominance is Bitcoin's share of the total cryptocurrency market capitalization. On October 28, 2026 it stood at 57.40% of a $2.83T market. A rising figure means money is concentrating in Bitcoin relative to other coins, while a falling one often signals growing interest in altcoins.
The website is free to use, and you do not need an account to browse prices, charts, news or guides. The CoinPaprika API offers a free plan with 20,000 calls a month, and paid plans add higher limits and more historical data. Documentation is available at docs.coinpaprika.com.
Prices, market capitalizations and the ranking refresh every 60 seconds. The time of the latest calculation is shown above the table in Coordinated Universal Time (UTC), and the Markdown and JSON versions of this page carry the same timestamp, so you can always tell how current a number is.
The Trending tab ranks coins by their volume multiple: 24-hour trading volume divided by the average daily volume of the previous six days, so a multiple of 3 means three times the usual day, shown as Vol +200%. It is the same list as Highest Vol Multiple on the Highlights page. Only the 200 largest coins with more than $1M of 24-hour volume qualify, and stablecoins, yield-bearing dollar tokens, wrapped or staked copies and tokenised assets are excluded. It is a measure of where trading activity is accelerating, not of how much a price has risen.
It is a sentiment gauge scored from 0 to 100, where 0 is extreme fear and 100 is extreme greed. It combines volatility, market momentum and volume, social media activity and Bitcoin dominance into a single daily reading. The index is published by Alternative.me; CoinPaprika displays the current value alongside yesterday’s and last week’s readings and does not calculate it.
All three track a broadly similar universe of coins, so the differences are ownership and access rather than coverage. CoinPaprika is independent and not owned by or affiliated with any exchange, so no trading venue has an interest in how coins are ranked or listed here. It has tracked the market from Poznań, Poland since April 2018. Every page is also published as Markdown for machine and AI readers, and the API has a free tier, so the figures on this page can be pulled programmatically without a paid plan.
Recently added lists the newest coins on CoinPaprika by the date we first recorded market data for them, limited to coins above $25M market capitalization and $5M of daily volume so that brand-new listings with no real market are left out. Listing a coin is not an endorsement of it.