Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4 049,45 | +0,07% | +0,69% | -1,83% | $65,94 млн | $1,81 млрд |  | -97,90% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $149,3423 | -0,03% | +1,25% | -7,56% | $53,07 млн | $80,68 млн |  | -32,74% | |
| 484 |  Tether Gold Tokens XAUT0 | $4 039,91 | -0,04% | +0,61% | -1,90% | $2,53 млн | $32,29 млн |  | -27,88% | |
| 725 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,8487 | +0,08% | +0,43% | -0,26% | $1,33 млн | $13,65 млн |  | -2,02% | |
| 793 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,0206 | -0,23% | +0,05% | -3,81% | $639,97 тис. | $10,53 млн |  | -20,53% | |
| 840 |  Robinhood tokenized stock (xStock) HOODX | $87,6815 | -0,32% | -6,09% | -11,66% | $1,05 млн | $9,09 млн |  | -88,41% | |
| 849 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,2912 | +0,05% | +1,43% | -0,09% | $2,95 млн | $8,89 млн |  | -4,97% | |
| 924 |  Cea Industries Tokenized 4Stock BNC4 | $5,6193 | +0,10% | +5,86% | +10,60% | $198,89 тис. | $6,86 млн |  | -19,66% | |
| 964 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,4039 | -0,02% | +1,26% | -7,37% | $2,05 млн | $5,95 млн |  | -14,85% | |
| 1015 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,8947 | +0,11% | +4,50% | -0,89% | $947,19 тис. | $5,06 млн |  | -18,63% | |
| 1261 |  Nasdaq tokenized ETF (xStock) QQQX | $725,8866 | +0,03% | +1,73% | -0,04% | $1,02 млн | $2,18 млн |  | -97,12% | |
| 1266 |  SK Hynix (Backpack Securities) SKHY | $153,9999 | -0,58% | +5,75% | +5,74% | $2,90 млн | $2,11 млн |  | -22,52% | |
| 1267 |  Apple tokenized stock (xStock) AAPLX | $347,4422 | -0,05% | +0,97% | +2,32% | $1,02 млн | $2,08 млн |  | -1,43% | |
| 1284 |  Alphabet tokenized stock (xStock) GOOGLX | $326,8492 | +0,11% | +2,52% | -4,52% | $961,83 тис. | $1,96 млн |  | -19,62% | |
| 1323 |  NVIDIA tokenized stock (xStock) NVDAX | $218,6946 | +0,08% | +1,06% | -0,99% | $4,95 млн | $1,67 млн |  | -10,26% | |
| 1357 |  Gold tokenized ETF (xStock) GLDX | $371,0739 | -0,11% | +0,89% | -1,81% | $865,25 тис. | $1,45 млн |  | -28,79% | |
| 1387 |  Circle tokenized stock (xStock) CRCLX | $81,1665 | +0,05% | +1,47% | -5,45% | $5,33 млн | $1,30 млн |  | -68,38% | |
| 1469 |  Coinbase tokenized stock (xStock) COINX | $159,0051 | -0,01% | -0,13% | -7,09% | $463,36 тис. | $954,03 тис. |  | -64,08% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $774,6082 | +0,06% | +0,51% | -0,03% | $2,15 млн | $774,61 тис. |  | -1,78% | |
| 1546 |  Vertiv Tokenized Stock (Ondo) VRTON | $211,6763 | +0,18% | +5,02% | -0,63% | $1,28 млн | $668,05 тис. |  | -40,83% | |
| 1554 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,4234 | +0,04% | +5,09% | -2,30% | $729,96 тис. | $638,58 тис. |  | -63,10% | |
| 1578 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,3629 | -0,35% | -1,42% | -4,05% | $189,13 тис. | $570,37 тис. |  | -13,58% | |
| 1631 |  Tesla tokenized stock (xStock) TSLAX | $407,725 | +0,44% | +3,85% | +7,37% | $3,57 млн | $407,73 тис. |  | -18,11% | |
| 1667 |  JD.com Tokenized Stock (Ondo) JDON | $26,3372 | +0,29% | +1,08% | -4,08% | $354,97 тис. | $334,22 тис. |  | -28,65% | |
| 1687 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,3595 | -0,09% | +2,36% | +16,26% | $31,11 тис. | $300,56 тис. |  | -99,98% | |
| 1695 |  McDonald's Tokenized Stock (Ondo) MCDON | $251,4646 | -0,09% | -0,85% | +0,48% | $491,24 тис. | $281,64 тис. |  | -27,28% | |
| 1700 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,1475 | -0,02% | +0,96% | -3,21% | $273,66 тис. | $268,65 тис. |  | -47,89% | |
| 1709 |  McDonald's tokenized stock (xStock) MCDX | $252,0404 | +0,02% | -0,79% | +1,51% | $543,08 тис. | $252,04 тис. |  | -38,30% | |
| 1759 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,0768 | -0,05% | +1,54% | -5,49% | $1,71 млн | $173,59 тис. |  | -48,57% | |
| 1777 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,365 | -0,24% | +3,73% | -1,88% | $12,03 млн | $147,52 тис. |  | -32,77% | |
| 1780 |  Bilibili Tokenized Stock (Ondo) BILION | $12,9569 | -0,81% | -2,32% | -6,85% | $5,96 тис. | $147,09 тис. |  | -38,95% | |
| 1782 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,1586 | -0,06% | -0,14% | -10,56% | $350,68 тис. | $145,00 тис. |  | -50,74% | |
| 1785 |  MicroStrategy tokenized stock (xStock) MSTRX | $141,6921 | +0,08% | +1,01% | -1,30% | $1,10 млн | $141,69 тис. |  | -69,32% | |
| 1801 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,6209 | +0,02% | +5,52% | -2,09% | $335,16 млн | $121,53 тис. |  | -53,96% | |
| 1823 |  GameStop Tokenized Stock (Ondo) GMEON | $23,4296 | -0,09% | -1,39% | -12,92% | $294,73 тис. | $97,56 тис. |  | -89,99% | |
| 1850 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5865 | 0,00% | -0,89% | -0,01% | $6,10 тис. | $71,44 тис. |  | -68,61% | |
| 1868 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,419 | -0,49% | +3,22% | -5,70% | $367,03 тис. | $58,08 тис. |  | -61,90% | |
| 2580 |  Toyota Tokenized Stock (Ondo) TMON | $199,652 | +0,35% | -0,16% | +0,61% | $9,94 | $2,04 млн |  | -3,74% | |
| 3204 |  Mastercard tokenized stock (xStock) MAX | $611,1313 | -0,05% | -0,04% | -1,86% | $261,05 | $641,69 тис. |  | -54,85% | |
| 3581 |  Coinbase Tokenized Stock (Ondo) COINON | $159,2243 | -0,13% | -0,37% | -7,51% | $1,47 млн | $4,46 тис. |  | -60,30% | |
| 3701 |  Netflix tokenized stock (xStock) NFLXX | $625,527 | 0,00% | -0,69% | -3,54% | $560,96 | $700,59 тис. |  | -64,38% | |
| 4146 |  Chewy tokenized stock (Backpack) CHWY | $21,5452 | +0,20% | -1,39% | 0,00% | $7,39 тис. | $0 |  | -5,33% | |
| 4158 |  Palo Alto Networks Tokenized Stock (Ondo) PANWON | $402,4858 | -0,13% | +3,03% | +17,77% | $268,77 тис. | $0 |  | -6,54% | |
| 4164 |  Intel Tokenized bStocks INTCB | $94,8131 | +0,02% | +4,56% | -0,13% | $13,93 млн | $0 |  | -27,16% | |
| 4165 |  Netflix Inc Tokenized Stock (Coinbase) NFLXC | $63,6068 | +1,19% | -5,13% | -1,68% | $1,60 тис. | $0 |  | -19,83% | |
| 4182 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $38,7919 | 0,00% | +2,85% | -2,20% | $13,87 тис. | $0 |  | -61,16% | |
| 4184 |  Pfizer (Backpack Securities) PFE | $29,7843 | 0,00% | +0,04% | -0,48% | $3,39 тис. | $0 |  | -40,57% | |
| 4195 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1 345,98 | +0,68% | +5,94% | -4,55% | $1,22 млн | $0 |  | -43,28% | |
| 4201 |  Costco Tokenized Stock (Ondo) COSTON | $989,2511 | -0,06% | -1,35% | +0,07% | $3,90 млн | $0 |  | -11,72% | |
| 4205 |  MP Materials Tokenized Stock - Reality RMP | $40,8318 | -0,17% | +8,58% | +3,11% | $172,28 млн | $0 |  | -34,30% | |
| 4207 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV | $101,4641 | 0,00% | -0,91% | -0,45% | $2,61 тис. | $0 |  | -1,46% | |
| 4209 |  IonQ Tokenized Stock - Reality RIONQ | $33,1909 | +0,21% | +7,08% | +3,70% | $426,58 млн | $0 |  | -53,87% | |
| 4210 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $21,7424 | +0,39% | +3,43% | -5,39% | $278,86 тис. | $0 |  | -25,70% | |
| 4212 |  Bank of America Tokenized Stock (Ondo) BACON | $51,7146 | +0,06% | +0,09% | +0,20% | $269,13 тис. | $0 |  | -21,56% | |
| 4213 |  Clearwater Paper Tokenized Stock - Reality RCLW | $13,1345 | 0,00% | -26,93% | -30,66% | $14,28 млн | $0 |  | -44,32% | |
| 4221 |  Novo Nordisk Tokenized Stock - Reality RNVO | $38,5146 | 0,00% | -1,48% | -2,03% | $161,83 млн | $0 |  | -21,44% | |
| 4222 |  Credo Technology Group Holding (Ondo) CRDOON | $170,9929 | +0,51% | +8,32% | -6,54% | $10,82 тис. | $0 |  | -43,82% | |
| 4226 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC | $86,2806 | 0,00% | +10,93% | +4,50% | $11,44 тис. | $0 |  | -60,19% | |
| 4227 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $341,8391 | -0,03% | +0,10% | +0,43% | $884,25 тис. | $0 |  | -8,29% | |
| 4232 |  Grindr (Backpack Securities) GRND | $12,9296 | +0,12% | -2,82% | -7,54% | $12,74 тис. | $0 |  | -32,29% | |
| 4241 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $32,5957 | -0,06% | +0,22% | -3,13% | $2,55 млн | $0 |  | -89,25% | |
| 4242 |  Microsoft tokenized stock (xStock) MSFTX | $533,068 | -0,11% | -0,54% | +0,37% | $185,37 тис. | $0 |  | -18,83% | |
| 4243 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $13,6071 | +0,18% | +7,95% | -5,10% | $182,83 тис. | $0 |  | -54,72% | |
| 4244 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $11,5851 | -0,34% | +10,16% | +6,20% | $179,98 тис. | $0 |  | -74,14% | |
| 4247 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $76,3661 | -0,04% | +3,53% | -4,76% | $690,39 тис. | $0 |  | -21,77% | |
| 4250 |  Meta Platforms Tokenized Stock (Ondo) METAON | $623,7182 | +0,01% | -1,79% | -10,71% | $2,37 млн | $0 |  | -20,28% | |
| 4264 |  PayPal Tokenized Stock (Ondo) PYPLON | $56,0837 | +0,02% | +2,92% | -1,77% | $164,29 тис. | $0 |  | -39,26% | |
| 4268 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $162,4468 | +0,03% | +4,66% | +3,04% | $1,98 млн | $0 |  | -15,73% | |
| 4274 |  Robinhood Markets (Backpack Securities) HOOD | $87,9019 | -0,28% | -6,04% | -11,24% | $19,70 тис. | $0 |  | -70,34% | |
| 4287 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $112,0929 | -0,14% | +0,71% | +3,42% | $549,19 тис. | $0 |  | -15,28% | |
| 4291 |  AMD Tokenised Stock (xStock) AMDX | $560,4075 | +0,46% | +5,47% | +4,58% | $7,35 млн | $0 |  | -15,42% | |
| 4294 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $25,5112 | -0,76% | -1,84% | +0,11% | $22,28 тис. | $0 |  | -34,12% | |
| 4305 |  Vale S.A. Tokenized Stock (Coinbase) VALEC | $11,8279 | 0,00% | 0,00% | -10,60% | $24,74 тис. | $0 |  | -22,57% | |
| 4308 |  Airbnb tokenized stock (Backpack) ABNB | $169,1104 | +0,13% | -0,08% | 0,00% | $4,61 тис. | $0 |  | -4,04% | |
| 4311 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $93,3778 | -0,05% | -0,27% | -5,42% | $4,72 тис. | $0 |  | -44,84% | |
| 4320 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16,4284 | -0,05% | +13,57% | +10,93% | $1,31 млн | $0 |  | -15,36% | |
| 4332 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $12,1956 | +0,08% | +5,65% | +2,41% | $100,73 млн | $0 |  | -45,92% | |
| 4334 |  Amazon Tokenized Stock (Ondo) AMZNON | $253,7287 | +0,05% | +1,90% | -3,91% | $1,19 млн | $0 |  | -11,33% | |
| 4340 |  United Parcel Service (Backpack Securities) UPS | $106,601 | +0,07% | +7,69% | +6,66% | $1,19 тис. | $0 |  | 0,00% | |
| 4344 |  Grab Holdings Tokenized Stock (Ondo) GRABON | $2,7122 | -0,05% | +0,43% | -6,29% | $1,50 тис. | $0 |  | -39,00% | |
| 4351 |  Plug Power Tokenized Stock (Ondo) PLUGON | $1,4033 | -0,25% | +2,34% | +0,81% | $292,92 тис. | $0 |  | -63,53% | |
| 4354 |  Berkshire Hathaway xStock BRK.BX | $543,6026 | +0,31% | -0,81% | +0,79% | $2,65 тис. | $0 |  | -5,48% | |
| 4364 |  TQQQ tokenized ETF (xStock) TQQQX | $142,8276 | +0,05% | +107,32% | -2,03% | $1,10 тис. | $0 |  | -25,95% | |
| 4368 |  Coca-Cola Tokenized Stock (Ondo) KOON | $91,0952 | -0,19% | -1,82% | -2,86% | $2,92 млн | $0 |  | -5,77% | |
| 4371 |  Petrobras Tokenized Stock (Ondo) PBRON | $23,2037 | +0,12% | -0,12% | -13,01% | $251,69 тис. | $0 |  | -15,28% | |
| 4375 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3,1396 | -1,50% | +13,05% | +8,94% | $10,17 тис. | $0 |  | -27,71% | |
| 4380 |  Rockwell Automation Tokenized Stock - Reality RROK | $441,4794 | 0,00% | +2,80% | +2,76% | $304,29 млн | $0 |  | -9,96% | |
| 4391 |  Vistra Tokenized Stock (Ondo) VSTON | $146,986 | 0,00% | -5,20% | -3,98% | $232,88 тис. | $0 |  | -13,53% | |
| 4406 |  AMD (Robinhood Tokenized Stock) AMD | $567,0119 | -0,05% | +6,65% | +3,00% | $817,96 тис. | $0 |  | -13,54% | |
| 4416 |  Costco Wholesale (Backpack Securities) COST | $993,2057 | +0,15% | -0,77% | +0,48% | $1,72 тис. | $0 |  | -5,51% | |
| 4417 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $33,7897 | -0,38% | +2,15% | -1,49% | $14,45 тис. | $0 |  | -66,23% | |
| 4424 |  Micron Technology (Backpack Securities) MU | $958,2091 | +0,20% | +4,70% | +3,85% | $2,48 млн | $0 |  | -23,10% | |
| 4429 |  lululemon athletica inc. (Backpack Securities) LULU | $104,1656 | 0,00% | +1,44% | +5,08% | $15,97 тис. | $0 |  | -0,64% | |
| 4430 |  Spotify Tokenized Stock (Ondo) SPOTON | $557,3756 | -0,03% | -2,46% | +6,76% | $693,14 тис. | $0 |  | -25,07% | |
| 4441 |  Unilever Plc Tokenized Stock (Coinbase) ULC | $65,3532 | +0,01% | -0,57% | -0,86% | $17,36 тис. | $0 |  | -17,66% | |
| 4448 |  Shopify Tokenized Stock (Ondo) SHOPON | $165,8343 | +0,02% | -1,56% | -4,88% | $2,06 млн | $0 |  | -66,26% | |
| 4462 |  Ford Motor Tokenized Stock (Ondo) FON | $14,9374 | 0,00% | +0,02% | -0,02% | $4,08 тис. | $0 |  | -9,88% | |
| 4466 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $58,7094 | +0,14% | +8,57% | +11,41% | $560,57 тис. | $0 |  | -62,26% | |
| 4467 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | $34,342 | -0,05% | -0,12% | 0,00% | $20,97 тис. | $0 |  | -22,39% | |
| 4469 |  Procter & Gamble tokenized stock (xStock) PGX | $160,0422 | -0,14% | -0,01% | +0,82% | $21,19 тис. | $0 |  | -15,08% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices