Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,26%
488Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-28,10%
723SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,99%
800PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,48%
821Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,07%
850Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,18%
940Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,19%
976SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,84%
1011ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,63%
1252SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17,58%
1258Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,13%
1270Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,84%
1288Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20,26%
1328NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-11,02%
1367Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-29,08%
1632Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,25%
1663Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,57%
1691Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,23%
1694GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,90%
1810SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,88%
1851JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,67%
2058McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,95%
2081Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,92%
2097McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,57%
2166Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,21%
2273Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,41%
2309CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
2695MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,76%
2892Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,36%
2919Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,38%
2929Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,87%
2951Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,58%
3069Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,60%
3174SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,70%
3202Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,34%
3464Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,03%
3557Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,83%
3561Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,29%
3575Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,27%
3977AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,71%
4056SpaceX (Reality Protocol) RSPCX$0,000,00%0,00%0,00%$0$0SpaceX (Reality Protocol) price chart, last 7 days-32,86%
4062Cipher Mining Tokenized Stock (Ondo) CIFRON$0,000,00%0,00%0,00%$0$0Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,96%
4063Amazon Tokenized Stock (Ondo) AMZNON$0,000,00%0,00%0,00%$0$0Amazon Tokenized Stock (Ondo) price chart, last 7 days-11,60%
4067Talen Energy Tokenized Stock (Ondo) TLNON$0,000,00%0,00%0,00%$0$0Talen Energy Tokenized Stock (Ondo) price chart, last 7 days-22,26%
4083SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-41,79%
4094Robinhood Markets Tokenized Stock (Ondo) HOODON$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-41,29%
4096SAP SE Tokenized Stock (Coinbase) SAPC$0,000,00%0,00%0,00%$0$0SAP SE Tokenized Stock (Coinbase) price chart, last 7 days-32,39%
4108Ferguson Tokenized Stock - Reality RFERG$0,000,00%0,00%0,00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-15,08%
4110Costco Tokenized Stock (Ondo) COSTON$0,000,00%0,00%0,00%$0$0Costco Tokenized Stock (Ondo) price chart, last 7 days-12,16%
4111SPDR Gold Shares Tokenized Stock (Ondo) GLDON$0,000,00%0,00%0,00%$0$0SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-14,21%
4133Li Auto Inc. Tokenized Stock (Coinbase) LIC$0,000,00%0,00%0,00%$0$0Li Auto Inc. Tokenized Stock (Coinbase) price chart, last 7 days-48,94%
4152Meta (Coinbase Tokenized Stock) METAC$0,000,00%0,00%0,00%$0$0Meta (Coinbase Tokenized Stock) price chart, last 7 days-21,83%
4158SpaceX (Republic Pre-IPO) PRESPCX$0,000,00%0,00%0,00%$0$0SpaceX (Republic Pre-IPO) price chart, last 7 days-18,63%
4169iShares Silver Trust Tokenized ETF (Ondo) SLVON$0,000,00%0,00%0,00%$0$0iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,81%
4188Salesforce Tokenized Stock (Ondo) CRMON$0,000,00%0,00%0,00%$0$0Salesforce Tokenized Stock (Ondo) price chart, last 7 days-9,83%
4194Invesco QQQ Trust (bStocks Tokenized Stock) QQQB$0,000,00%0,00%0,00%$0$0Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-5,49%
4202iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB$0,000,00%0,00%0,00%$0$0iShares MSCI South Korea ETF (bStocks Tokenized Stock) price chart, last 7 days-14,87%
4203Coca-Cola tokenized stock (xStock) KOX$0,000,00%0,00%0,00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-37,19%
4204Robinhood Markets (Backpack Securities) HOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets (Backpack Securities) price chart, last 7 days-69,55%
4205Redwire Tokenized Stock (Ondo) RDWON$0,000,00%0,00%0,00%$0$0Redwire Tokenized Stock (Ondo) price chart, last 7 days-64,13%
4206Abbott Tokenized Stock (Ondo) ABTON$0,000,00%0,00%0,00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-32,24%
4209SiTime Tokenized Stock - Reality RSITM$0,000,00%0,00%0,00%$0$0SiTime Tokenized Stock - Reality price chart, last 7 days-34,33%
4224AppLovin Tokenized Stock (Ondo) APPON$0,000,00%0,00%0,00%$0$0AppLovin Tokenized Stock (Ondo) price chart, last 7 days-86,40%
4234Starbucks Tokenized Stock (Ondo) SBUXON$0,000,00%0,00%0,00%$0$0Starbucks Tokenized Stock (Ondo) price chart, last 7 days-9,70%
4236Riot Platforms Tokenized Stock (Ondo) RIOTON$0,000,00%0,00%0,00%$0$0Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-54,93%
4250Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC$0,000,00%0,00%0,00%$0$0Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-61,86%
4253ON Semiconductor Tokenized Stock (Ondo) ONON$0,000,00%0,00%0,00%$0$0ON Semiconductor Tokenized Stock (Ondo) price chart, last 7 days-43,36%
4257Dell Technologies (Backpack Securities) DELL$0,000,00%0,00%0,00%$0$0Dell Technologies (Backpack Securities) price chart, last 7 days-19,30%
4263Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON$0,000,00%0,00%0,00%$0$0Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) price chart, last 7 days-29,69%
4268Applied Digital Tokenized Stock (Ondo) APLDON$0,000,00%0,00%0,00%$0$0Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-61,12%
4270Sony Group Corporation Tokenized Stock (Coinbase) SONYC$0,000,00%0,00%0,00%$0$0Sony Group Corporation Tokenized Stock (Coinbase) price chart, last 7 days-35,03%
4272Dell Technologies (Ondo) DELLON$0,000,00%0,00%0,00%$0$0Dell Technologies (Ondo) price chart, last 7 days-17,49%
4277Micron Technology Tokenized Stock (Ondo) MUON$0,000,00%0,00%0,00%$0$0Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-22,00%
4298 Corning (Ondo) GLWON$0,000,00%0,00%0,00%$0$0 Corning (Ondo) price chart, last 7 days-51,37%
4305Meta tokenized stock (xStock) METAX$0,000,00%0,00%0,00%$0$0Meta tokenized stock (xStock) price chart, last 7 days-65,88%
4306MP Materials Tokenized Stock (Ondo) MPON$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock (Ondo) price chart, last 7 days-41,84%
4322PepsiCo tokenized stock (xStock) PEPX$0,000,00%0,00%0,00%$0$0PepsiCo tokenized stock (xStock) price chart, last 7 days-28,01%
4335Apple Tokenized Stock - Reality RAAPL$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock - Reality price chart, last 7 days-1,82%
4338iShares Silver Trust (Robinhood Tokenized Stock) SLV$0,000,00%0,00%0,00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25,74%
4345iShares China Large-Cap Tokenized ETF (Ondo) FXION$0,000,00%0,00%0,00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89,27%
4347D-Wave Quantum Tokenized Stock - Reality RQBTS$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-48,82%
4352AMD (Robinhood Tokenized Stock) AMD$0,000,00%0,00%0,00%$0$0AMD (Robinhood Tokenized Stock) price chart, last 7 days-13,27%
4359Futu Tokenized Stock - Reality RFUTU$0,000,00%0,00%0,00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-21,77%
4364Arm Holdings plc Tokenized Stock (Ondo) ARMON$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-47,95%
4383AMD Tokenised Stock (xStock) AMDX$0,000,00%0,00%0,00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-13,44%
4385iShares MSCI Brazil Tokenized ETF (Ondo) EWZON$0,000,00%0,00%0,00%$0$0iShares MSCI Brazil Tokenized ETF (Ondo) price chart, last 7 days-23,89%
4405Gamestop tokenized stock (xStock) GMEX$0,000,00%0,00%0,00%$0$0Gamestop tokenized stock (xStock) price chart, last 7 days-35,48%
4406Amazon (Robinhood Tokenized Stock) AMZN$0,000,00%0,00%0,00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,68%
4408Tesla (bStocks Tokenized Stock) TSLAB$0,000,00%0,00%0,00%$0$0Tesla (bStocks Tokenized Stock) price chart, last 7 days-7,21%
4418Lockheed Tokenized Stock (Ondo) LMTON$0,000,00%0,00%0,00%$0$0Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-2,54%
4420ASML Holding NV Tokenized Stock (Ondo) ASMLON$0,000,00%0,00%0,00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-21,49%
4428CrowdStrike Tokenized Stock (Ondo) CRWDON$0,000,00%0,00%0,00%$0$0CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23,59%
4437Dell Technologies Inc. tokenized stock (xStock) DELLX$0,000,00%0,00%0,00%$0$0Dell Technologies Inc. tokenized stock (xStock) price chart, last 7 days-17,87%
4438Exxon Mobil Tokenized Stock (Ondo) XOMON$0,000,00%0,00%0,00%$0$0Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-1,71%
4448AXT (Ondo) AXTION$0,000,00%0,00%0,00%$0$0AXT (Ondo) price chart, last 7 days-45,95%
4464S&P Global Tokenized Stock (Ondo) SPGION$0,000,00%0,00%0,00%$0$0S&P Global Tokenized Stock (Ondo) price chart, last 7 days-5,99%
4467Vanguard tokenized ETF (xStock) VTIX$0,000,00%0,00%0,00%$0$0Vanguard tokenized ETF (xStock) price chart, last 7 days-6,45%
4478USTBL (Tokenized U.S. Treasury Bill) USTBL$0,000,00%0,00%0,00%$0$0USTBL (Tokenized U.S. Treasury Bill) price chart, last 7 days-0,48%
4481Netflix Tokenized Stock (Ondo) NFLXON$0,000,00%0,00%0,00%$0$0Netflix Tokenized Stock (Ondo) price chart, last 7 days-49,54%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices