Ціни: CoinPaprika · UTCНаведіть курсор або натискайте ← → для перегляду
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,7% | +0,1% | −9,4% | −5,8% | −2,7% | +92,8% |
| vs BTC | +0,4% | −1,7% | −7,5% | −2,6% | +35,1% | +109,6% |
| vs ETH | +0,3% | −2,1% | −6,3% | +7,6% | +64,5% | +144,0% |
Raydium is up 0.06% today on 24-hour volume of $16.08M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, RAY is underperforming BTC by 1.69%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:35 UTC - not opinion, not investment advice.
| # | Біржа | Пара | Ціна | Глибина −1% | Глибина +1% | Обсяг за 24 год | Обсяг, % | Рівень достовірності | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | RAY/USDT | $1,7851 | $1,56 млн | $1,14 млн | $9,32 млн | 58,05% | Високий | Derivatives | 0,02% |
| 2 |  FameEX Derivatives | RAY/USDT | $1,7871 | — | — | $4,45 млн | 27,73% | Немає даних | Derivatives | — |
| 3 |  Raydium (CLMM)Децентралізована біржа | SOL/RAY | $1,7869 | — | — | $3,26 млн | 20,31% | Немає данихon-chain | Spot | — |
| 4 |  Binance | RAY/USDT | $1,7896 | $381,19 тис. | $119,44 тис. | $2,38 млн | 14,81% | Високий | Spot | 0,01% |
| 5 |  BingX | RAY/USDT | $1,7845 | — | — | $1,53 млн | 9,53% | Немає даних | Derivatives | — |
| 6 |  HTX | RAY/USDT | $1,7863 | $80,86 тис. | $30,42 тис. | $1,23 млн | 7,67% | Високий | Spot | 0,37% |
| 7 |  OKX | RAY/USDT | $1,7863 | $125,24 тис. | $39,62 тис. | $878,54 тис. | 5,47% | Високий | Spot | 0,03% |
| 8 |  Phemex | RAY/USDT | $1,7847 | — | — | $756,94 тис. | 4,71% | Немає даних | Spot | — |
| 9 |  XT | RAY/USDT | $1,7917 | $97,43 тис. | $90,07 тис. | $714,14 тис. | 4,45% | Високий | Spot | 0,11% |
| 10 |  WEEX | RAY/USDT | $1,7889 | $15,81 тис. | $24,35 тис. | $674,59 тис. | 4,20% | Високий | Spot | 0,04% |
| Дата | Відкриття | Максимум | Мінімум | Закриття | Обсяг | Ринкова капіталізація |
|---|---|---|---|---|---|---|
| $1,8289 | $1,8331 | $1,7554 | $1,7793 | $16,5 млн | $480,4 млн | |
| $1,8239 | $1,8613 | $1,7899 | $1,8289 | $16,7 млн | $493,7 млн | |
| $1,8364 | $1,8701 | $1,7796 | $1,8239 | $13,6 млн | $492,4 млн | |
| $1,8095 | $1,8567 | $1,7316 | $1,8365 | $19,4 млн | $495,8 млн | |
| $1,8341 | $1,8924 | $1,7809 | $1,8095 | $15,9 млн | $488,5 млн | |
| $1,966 | $1,9876 | $1,8226 | $1,8338 | $18,9 млн | $495,1 млн | |
| $2,0089 | $2,0235 | $1,9444 | $1,9659 | $28,7 млн | $530,7 млн |
Raydium on Solana and Uniswap on Ethereum each launched KYC-gated trading pools on 23 July 2026, with tokenization firm Superstate as the first compliance partner on both chains. The pools enforce investor eligibility at the protocol level, letting regulated assets trade on decentralized exchanges.
A hacker exploited a validation flaw in Raydium's legacy AMM V3 program on 10 June 2026, draining approximately $1.34 million from five deprecated Solana liquidity pools. Raydium confirmed its treasury will cover all losses and that no active users or current programs were affected.
Raydium's retired AMM V3 program lost $1.34 million on 10 June 2026, drained from five inactive Solana liquidity pools via an LP mint validation flaw. Raydium's treasury will cover all losses; current programs and users remain unaffected.
Raydium (RAY) rebounds over 10% after a sharp drop, with strong trading volume and bullish signals pointing to a potential uptrend if key support holds.
Solana's total value locked surpasses $6.1 billion in October, fueled by meme coin hype, Raydium's trading surge, and record user growth.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ray-raydium. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ray-raydiumSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Raydium price today: Raydium (RAY), the exchange token, is trading at $1.7886 (+0.06% in 24h), ranked #125 with a $482.86M market cap and a Paprika Trust Score of 32/100 across 143 liquidity-verified markets.
Raydium (RAY) is a decentralized finance (DeFi) protocol built on the Solana blockchain, facilitating high-speed trading and liquidity provision for various cryptocurrencies. As of Oct 28, 2026, it trades at $1.7886 with a market cap of $482.86M, ranking #125 among tracked cryptocurrencies.
It combines an automated market maker (AMM) with an order book model, enabling efficient and cost-effective transactions. Source: CoinPaprika.com
The RAY token is associated with solana (sol) token, exchange, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, automated market makers (amm), and launchpad, based on the tags CoinPaprika applies to Raydium.
CoinPaprika's price data for it begins on Aug 24, 2021 and it reached an all-time high of $16.9142 on Sep 12, 2021.
The table below compares Raydium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Raydium | RAY | $482.86M | #125 |
| Hyperliquid | HYPE | $19.45B | #11 |
| Uniswap | UNI | $4.46B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.01B | #80 |
Cryptocurrencies including RAY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RAY is currently trading 89.50% below its all-time high of $16.9142, reached on Sep 12, 2021.
A meaningful share of RAY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Річні діапазони на основі даних OHLCV CoinPaprika - мінімум і максимум відповідають точним зафіксованим екстремумам кожного року.
| Рік | Мін. | Макс. |
|---|---|---|
| 2021 | $6,301 | $16,9142 |
| 2022 | $0,134347 | $6,9642 |
| 2023 | $0,138012 | $1,9844 |
| 2024 | $0,873511 | $6,4972 |
| 2025 | $0,838058 | $8,6536 |
| 2026 (на поточну дату) | $0,510818 | $2,5479 |