All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 3 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.534 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
201Beam TokenBEAM$0,003259+14,68%+18,64%$167,19 Mn$12,77 Mn
202Zebec NetworkZBCN $0,002068−3,16%−9,27%$162,62 Mn$6,38 Mn
203Stargate FinanceSTG$0,1657+3,04%−6,13%$161,00 Mn$40,44 B
204SwissBorgBORG$0,1635−1,68%−3,28%$160,83 Mn$123,77 B
205DecentralandMANA$0,08248−1,73%−9,88%$160,20 Mn$9,02 Mn
206SentientSENT$0,02197−0,35%+9,04%$159,01 Mn$5,26 Mn
207MeteoraMET$0,3318−1,21%−15,59%$159,28 Mn$2,93 Mn
208NEONEO$2,20−0,48%−8,02%$155,18 Mn$1,54 Mn
209OnyxcoinXCN$0,003999−1,82%−6,13%$154,19 Mn$4,36 Mn
210Staked USDaiSUSDAI$1,12−0,08%−0,19%$153,36 Mn$6,08 Mn
211GoMining TokenGOMINING$0,3784−0,22%−0,82%$152,91 Mn$3,36 Mn
212The SandboxSAND$0,05693−5,30%−5,51%$151,86 Mn$16,59 Mn
213VaultaA$0,09491+9,03%−5,18%$147,64 Mn$10,04 Mn
214TelcoinTEL$0,001523+1,94%−11,98%$146,35 Mn$859,84 B
215Sanctum Staked SOLSCNSOL$151,63−0,96%−2,23%$144,02 Mn$222,22 B
217ChilizCHZ$0,01344−2,52%−7,70%$141,96 Mn$4,71 Mn
217Bedrock DAOBR$0,6613+34,61%+53,63%$138,86 Mn$17,05 Mn
218FartcoinFARTCOIN$0,1412−2,29%−11,97%$141,16 Mn$7,16 Mn
219Useless CoinUSELESS$0,1411−0,92%−15,98%$141,08 Mn$6,22 Mn
220DGrid AIDGAI$0,9336+4,38%+1,12%$140,05 Mn$25,13 Mn
221JitoJTO$0,4631+3,23%−13,24%$138,43 Mn$10,34 Mn
222VisionVSN$0,03975−1,40%−8,23%$138,24 Mn$2,66 Mn
223Zcash TokenZEC$1.146,02+0,06%−3,89%$136,90 Mn$38,17 Mn
224MakerMKR$1.646,93+2,04%−5,37%$136,61 Mn$62,08 B
225PlasmaXPL$0,0758−2,11%−6,48%$136,45 Mn$27,39 Mn
226Astherus Staked BNBASBNB$777,29+0,13%−1,50%$136,00 Mn$1,69 B
227Non-Playable CoinNPC$0,0179−5,27%−10,02%$134,10 Mn$1,31 Mn
228Bybit Staked SOLBBSOL$122,33−1,10%−2,23%$132,58 Mn$1,71 Mn
229Collector CryptCARDS$0,3169+14,15%+12,95%$131,84 Mn$30,07 Mn
230Origin EtherOETH$2.385,23−1,36%−4,03%$131,64 Mn$107,88 B
2311INCH1INCH$0,09138−1,24%−5,08%$130,26 Mn$3,04 Mn
232AWE NetworkAWE$0,0668+3,56%+3,70%$129,76 Mn$1,58 Mn
233eCashXEC$0,000006402−0,54%−7,67%$128,68 Mn$2,56 Mn
234AIOZ NetworkAIOZ$0,1001−5,14%−12,27%$128,62 Mn$3,74 Mn
235BUILDonB$0,1283+1,17%−8,21%$128,30 Mn$2,68 Mn
236Immutable XIMX$0,1515−0,55%−13,52%$127,63 Mn$3,14 Mn
237SafePal TokenSFP$0,2442−0,03%−5,28%$122,10 Mn$384,21 B
237CashCASH$0,9997−0,02%−0,01%$121,81 Mn$5,10 Mn
239crvUSDCRVUSD$0,998+0,07%−0,02%$119,86 Mn$7,75 Mn
240ONycONYC$1,16+0,06%+0,24%$115,65 Mn$1,56 Mn
241Reserve RightsRSR$0,001833−0,07%−10,11%$114,66 Mn$5,13 Mn
241Binance-Peg SOLSOL$104,22−0,97%−2,19%$114,65 Mn$1,14 Mn
243Rollbit CoinRLB$0,07294−0,39%+1,47%$113,20 Mn$99,75 B
244Astherus USDFUSDF$0,9972−0,07%−0,06%$113,16 Mn$207,44 B
245GolemGLM$0,1129+1,69%−10,59%$112,91 Mn$418,68 B
246MultiversX (Elrond)EGLD$3,62+0,04%−3,96%$112,28 Mn$2,26 Mn
247YZYYZY$0,3667−0,05%−0,02%$110,00 Mn$1,19 Mn
248ZeebuZBU$0,4235−0,05%−0,02%$109,67 Mn$16,20 B
249AethirATH$0,00542−0,09%−8,69%$109,09 Mn$5,74 Mn
250Streamr DATAcoinDATA$0,1424−7,22%−29,44%$109,27 Mn$925,57 B
251FlareFLR$0,006551+2,42%−4,36%$108,69 Mn$3,51 B
252ApeCoinAPE$0,1435−2,08%−3,79%$108,00 Mn$9,35 Mn
253CapCAP$0,06862−2,60%−25,95%$107,05 Mn$8,22 Mn
254ViciCoinVCNT$18,54−0,13%−1,00%$105,60 Mn$606,16 B
255Cash CatCASHCAT$0,1046−3,39%+1,46%$104,64 Mn$4,68 Mn
256OrcaORCA$1,74−4,76%−15,03%$104,46 Mn$8,30 Mn
257Renzo Restaked ETHEZETH$2.590,78−1,21%−4,41%$103,42 Mn$35,77 B
258HumanityH$0,05661−0,49%+4,37%$103,31 Mn$681,39 B
259edgeXEDGE$0,2901+0,62%−12,29%$101,53 Mn$594,49 B
260DoubleZero2Z$0,02917−1,03%−16,16%$101,25 Mn$3,88 Mn
261UXLINKUXLINK$0,1006+3,95%+2,17%$100,43 Mn$785,40 B
262Unity USDUUSD$0,9992−0,04%0,00%$99,92 Mn$1,26 Mn
263MetaMask USDMUSD$0,9999−0,02%−0,02%$99,83 Mn$11,98 Mn
264HEX (Pulsechain)HEX$0,001139+15,81%−51,76%$98,13 Mn$669,26 B
265HorizenZEN$5,96−0,26%−2,95%$97,07 Mn$5,56 Mn
266PeaqPEAQ$0,03679+1,80%−8,26%$95,11 Mn$1,81 Mn
267FUNTokenFUN$0,008919−0,02%+2,40%$94,54 Mn$50,51 B
268Alaya Governance TokenAGT$0,06718−14,44%+326,24%$94,05 Mn$41,92 Mn
269FourFORM$0,2434−0,28%−11,47%$92,94 Mn$1,91 Mn
270MAG7.ssiMAG7.SSI$0,5325−1,03%−2,69%$92,43 Mn$141,29 B
2710xZRX$0,1077+0,81%−8,65%$91,40 Mn$2,66 Mn
272FluidFLUID$2,30−1,01%+3,16%$90,77 Mn$759,08 B
273CheemsCHEEMS$0,0000004432−1,27%−8,23%$90,26 Mn$88,48 B
274Dog (Bitcoin)DOG$0,00089−2,18%−7,34%$89,00 Mn$153,21 B
275Mina ProtocolMINA$0,07003−5,10%−8,15%$88,63 Mn$6,79 Mn
276NumeraireNMR$11,05−1,27%−10,11%$88,51 Mn$4,83 Mn
277PrometeusPROM$4,81−0,70%−6,99%$87,77 Mn$2,45 Mn
278Geodnet TokenGEOD$0,2741+5,72%+2,95%$86,93 Mn$1,96 Mn
279USD.AICHIP$0,04343+3,81%−25,70%$86,86 Mn$18,48 Mn
280WormholeW$0,01288−1,19%−30,30%$85,76 Mn$10,62 Mn
281QtumQTUM$0,8526−0,58%−7,96%$85,61 Mn$3,46 Mn
282DYDX ChainDYDX$0,1142−0,87%−13,68%$84,99 Mn$361,57 B
283Quantum Resistant LedgerQRL$1,24+2,98%+4,78%$83,93 Mn$103,97 B
284PharosPROS$0,6178−1,59%+1,03%$83,28 Mn$3,02 Mn
285Frax USDFRXUSD$0,9997−0,03%+0,04%$82,76 Mn$833,04 B
285SuperVerseSUPER$0,1828−1,30%−13,51%$82,58 Mn$3,32 Mn
287SeekerSKR$0,01444+0,94%−11,09%$82,31 Mn$7,49 Mn
288Safe SAFE$0,1047+1,78%−18,85%$81,97 Mn$837,24 B
289DeXeDEXE$1,75+1,81%−5,55%$81,85 Mn$5,65 Mn
290GMXGMX$8,04−3,82%−7,06%$80,80 Mn$1,91 Mn
291LivepeerLPT$1,62−0,31%−4,58%$80,67 Mn$2,20 Mn
292GasGAS$1,23−0,71%−8,80%$79,87 Mn$374,03 B
293PulseXPLSX$0,00000377+12,44%−46,78%$79,42 Mn$239,67 B
294SpaceX Tokenized bStocksSPCXB$146,14−1,41%−9,93%$78,96 Mn$40,86 Mn
295OrdinalsORDI$3,76+0,76%−8,06%$79,04 Mn$3,47 Mn
296Phantom Staked SOLPSOL$114,72−1,02%−2,27%$77,94 Mn$258,78 B
297Helius Staked SOLHSOL$124,04−1,01%−2,29%$77,75 Mn$12,37 B
298BENQI Liquid Staked AVAXSAVAX$12,18−3,11%−8,00%$77,44 Mn$2,69 B
299WEMIX TokenWEMIX$0,1822+1,27%−0,19%$76,58 Mn$194,27 B
300KavaKAVA$0,07022−1,02%+2,16%$76,03 Mn$9,09 Mn
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices