For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 197Trust 41 · D
Genel Bakış
S price
$0,055779-1,78%24h change
BTC≈ 0,00000066-3,65%
ETH≈ 0,00002252-3,04%
24h Low $0,05511224h High $0,057806
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0557797 days
- Low
- $0,049243
- High
- $0,059638
1 month
- Low
- $0,036868
- High
- $0,072738
1 year
- Low
- $0,019067
- High
- $0,192577
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $177,10 Mn-1,78% (24h)
- Fully Diluted Valuation
- $177,10 MnMcap / FDV: 1,00
- Volume 24H
- $26,95 MnVol / M.Cap: 0,15
- Dolaşımdaki Arz
- 3,18 Mr S100% of max 3,18 Mr
- Tüm Zamanların En Yükseği
- $0,988329-94,36% · Feb 2025
- All-Time Low
- $0,019073+23,78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,0% | −1,8% | +6,7% | +33,8% | −65,7% | −26,1% |
| vs BTC | −1,0% | −3,6% | +2,0% | +35,6% | −55,5% | −22,9% |
| vs ETH | −1,0% | −3,0% | +0,8% | +46,7% | −46,6% | −11,0% |
Why is Sonic's price moving today?
Sonic is down 1.78% today on 24-hour volume of $26.95M, with sell-side pressure on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is underperforming BTC by 3.65%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Icrypex | S/USDT | $0,055768 | $318,44 B | $349,95 B | $16,53 Mn | 61,33% | Moderate | Spot | 0,18% |
| 2 |  Binance Futures | S/USDT | $0,055808 | $1,65 Mn | $954,51 B | $13,18 Mn | 48,91% | High | Derivatives | 0,02% |
| 3 |  HTX | S/USDT | $0,055768 | $15,86 B | $499,04 | $3,39 Mn | 12,59% | Low | Spot | 0,36% |
| 4 |  Binance | S/USDT | $0,055808 | $211,93 B | $278,96 B | $2,00 Mn | 7,43% | High | Spot | 0,02% |
| 5 |  XT | S/USDT | $0,055808 | $71,67 B | $65,46 B | $699,56 B | 2,60% | High | Spot | 0,05% |
| 6 | Binance | S/TRY | $0,055615 | $37,98 B | $36,87 B | $622,92 B | 2,31% | High | Spot | 0,07% |
| 7 |  Lbank | S/USDT | $0,055788 | $226,08 B | $179,64 B | $561,76 B | 2,08% | High | Spot | 0,13% |
| 8 |  Kucoin | S/USDT | $0,055788 | $46,06 B | $75,44 B | $496,07 B | 1,84% | High | Spot | 0,05% |
| 9 |  Coinbase | S/USDC | $0,055845 | — | — | $345,97 B | 1,28% | No data | Spot | — |
| 10 | Coinbase | S/USD | $0,05584 | $91,61 B | $104,58 B | $345,94 B | 1,28% | High | Spot | 0,05% |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $0,057508 | $0,057806 | $0,055112 | $0,055855 | $11,4 Mn | $177,3 Mn | |
| $0,058755 | $0,058829 | $0,055416 | $0,057563 | $16,5 Mn | $182,8 Mn | |
| $0,051763 | $0,059343 | $0,051461 | $0,05869 | $48,1 Mn | $186,3 Mn | |
| $0,052551 | $0,056686 | $0,049243 | $0,051757 | $32,1 Mn | $164,3 Mn | |
| $0,054961 | $0,056464 | $0,051597 | $0,052744 | $9,6 Mn | $167,5 Mn | |
| $0,05583 | $0,058777 | $0,053542 | $0,054979 | $15,2 Mn | $174,6 Mn | |
| $0,054153 | $0,059638 | $0,05195 | $0,055885 | $27,3 Mn | $177,4 Mn |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 3,18 Mr S
- Non-circulating
- 0 S
- Total / maximum
- 3,18 Mr / 3,18 Mr S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.055779 (-1.78% in 24h), ranked #197 with a $177.10M market cap and a Paprika Trust Score of 41/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 22, 2026, it trades at $0.055779 with a market cap of $177.10M, ranking #197 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $177.10M | #197 |
| Bitcoin | BTC | $1.69T | #1 |
| Ethereum | ETH | $302.58B | #2 |
| BNB | BNB | $98.46B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 94.36% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,067223 | $0,988751 |
| 2026 (to date) | $0,019067 | $0,10111 |
How to buy Sonic (S)
- Pick a liquid market. Icrypex currently reports the highest S volume among tracked exchanges (~$16.53M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.055779 as of Oct 22, 2026, with a market cap of $177.10M and a rank of #197 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.78%, on reported volume of $26.95M.
Sonic's Trust Score is 41/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 41/100 and volume authenticity scores 47/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Icrypex ($16.53M 24h volume), Binance Futures ($13.18M 24h volume), and HTX ($3.39M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.055779 sits 94.36% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $177.10M market cap by its $0.055779 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 47/100. About 47% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.