Depin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 89 |  Render RENDER | $1.6624 | -0.26% | -1.51% | -13.80% | $13.71M | $860.60M |  | -87.78% | |
| 94 |  Filecoin FIL | $0.888652 | -0.70% | -1.25% | -17.74% | $38.09M | $745.12M |  | -99.62% | |
| 140 |  BitTorrent BTT | $0.00000036 | +0.11% | -0.23% | -5.99% | $11.83M | $350.23M |  | -84.44% | |
| 169 |  Arweave AR | $3.4674 | -0.32% | +0.40% | -12.71% | $4.67M | $227.65M |  | -96.44% | |
| 175 |  The Graph GRT | $0.022316 | +0.10% | -0.23% | -10.63% | $6.33M | $213.08M |  | -99.16% | |
| 182 |  Akash Network AKT | $0.664777 | -0.47% | -2.59% | -10.87% | $5.20M | $198.96M |  | -93.57% | |
| 190 |  IOTA IOTA | $0.041204 | -0.65% | -1.84% | -14.63% | $1.30M | $177.67M |  | -99.27% | |
| 193 |  THETA THETA | $0.176467 | -0.39% | -1.83% | -14.63% | $1.62M | $176.47M |  | -98.93% | |
| 199 |  OriginTrail TRAC | $0.372826 | +1.14% | +2.31% | -7.28% | $3.15M | $166.76M |  | -88.67% | |
| 200 |  Zebec Network ZBCN | $0.00206911 | +0.56% | -5.31% | -14.61% | $7.00M | $162.72M |  | -70.93% | |
| 234 |  AIOZ Network AIOZ | $0.094076 | +0.23% | -2.66% | -13.67% | $4.84M | $121.09M |  | -92.88% | |
| 240 |  Aethir ATH | $0.00575256 | -0.16% | +0.27% | -7.96% | $8.63M | $115.79M |  | -91.62% | |
| 249 |  Golem GLM | $0.108504 | -0.35% | -0.90% | -8.73% | $358.06K | $108.50M |  | -91.34% | |
| 251 |  Streamr DATAcoin DATA | $0.138186 | -1.61% | -0.13% | -11.39% | $1.03M | $106.01M |  | -63.13% | |
| 274 |  Peaq PEAQ | $0.034356 | -0.16% | +1.33% | -11.76% | $1.20M | $89.10M |  | -92.00% | |
| 289 |  Geodnet Token GEOD | $0.255301 | -0.09% | +3.89% | -10.03% | $694.36K | $80.97M |  | -98.56% | |
| 302 |  Livepeer LPT | $1.4945 | -0.20% | -1.26% | -13.40% | $1.12M | $74.26M |  | -98.51% | |
| 309 |  Helium HNT | $0.384469 | -0.43% | +0.24% | -10.06% | $993.78K | $68.20M |  | -99.30% | |
| 337 |  Holo HOT | $0.00034329 | -0.41% | -0.61% | -11.20% | $637.45K | $60.98M |  | -98.89% | |
| 379 |  ShareX SHARE | $2.7404 | -0.02% | +0.15% | +7.79% | $679.34K | $49.33M |  | -3.21% | |
| 401 |  Siacoin SC | $0.00079642 | -0.13% | -0.41% | -10.51% | $2.11M | $44.62M |  | -90.42% | |
| 411 |  XYO XYO | $0.00308303 | -0.04% | -1.72% | -7.16% | $3.39M | $42.95M |  | -96.19% | |
| 420 |  0G 0G | $0.194562 | -0.61% | -3.11% | -19.92% | $5.76M | $41.49M |  | -96.73% | |
| 426 |  Phala Network PHA | $0.047658 | +0.22% | -2.67% | -20.53% | $6.34M | $40.92M |  | -96.11% | |
| 432 |  Ankr ANKR | $0.00400854 | -0.34% | -1.29% | -7.70% | $2.79M | $40.09M |  | -98.25% | |
| 448 |  Nosana NOS | $0.455103 | +0.29% | +4.28% | -19.39% | $395.99K | $37.96M |  | -94.23% | |
| 461 |  iExec RLC RLC | $0.510385 | -0.74% | +0.30% | -27.43% | $6.25M | $36.94M |  | -96.82% | |
| 470 |  IoTeX IOTX | $0.0036142 | +0.34% | -1.50% | -13.21% | $371.83K | $34.12M |  | -98.77% | |
| 490 |  Impossible Cloud Network ICNT | $0.19115 | -2.26% | +8.39% | -1.16% | $4.43M | $31.97M |  | -67.67% | |
| 513 |  FLUX FLUX | $0.067941 | +0.39% | +5.27% | -5.69% | $1.36M | $28.73M |  | -97.95% | |
| 544 |  Ocean Protocol OCEAN | $0.126569 | -0.03% | -0.27% | -5.41% | $23.52K | $25.71M |  | -93.48% | |
| 554 |  MVL MVL | $0.00095742 | -0.25% | +0.02% | -2.01% | $33.87K | $24.61M |  | -98.54% | |
| 571 |  OpenGradient OPG | $0.121594 | +1.23% | +4.41% | -7.10% | $7.19M | $23.10M |  | -74.55% | |
| 586 |  Nym NYM | $0.027089 | +0.02% | -1.22% | -9.13% | $3.28M | $21.76M |  | -91.24% | |
| 632 |  Chia XCH | $1.2636 | -0.12% | -1.64% | -15.70% | $461.72K | $18.48M |  | -99.92% | |
| 675 |  World Mobile Token WMTX | $0.018413 | -0.24% | -1.53% | -11.14% | $45.31K | $16.13M |  | -95.94% | |
| 721 |  Radworks RAD | $0.263362 | -0.67% | -1.08% | -5.92% | $687.91K | $13.63M |  | -98.96% | |
| 750 |  Pocket Network POKT | $0.00765927 | -0.16% | -9.33% | +3.11% | $7.97M | $12.56M |  | -99.98% | |
| 780 |  Hivemapper HONEY | $0.00181916 | +0.85% | +1.86% | -17.08% | $186.81K | $11.11M |  | -99.25% | |
| 840 |  Orchid Protocol OXT | $0.00909837 | -0.49% | +2.64% | -7.14% | $192.98K | $9.07M |  | -99.07% | |
| 852 |  Storj STORJ | $0.021844 | +1.25% | +0.69% | -9.99% | $1.82M | $8.71M |  | -99.42% | |
| 860 |  Iagon IAG | $0.017058 | +1.36% | -3.06% | -27.68% | $26.29K | $8.50M |  | -98.12% | |
| 962 |  XPIN Network XPIN | $0.0007488 | +1.88% | +3.20% | +2.25% | $480.83K | $5.99M |  | -92.52% | |
| 1006 |  DIMO DIMO | $0.018375 | +2.14% | +13.34% | -7.59% | $570.53K | $5.11M |  | -97.78% | |
| 1009 |  Helium Mobile MOBILE | $0.00005273 | -0.49% | +0.83% | -14.12% | $1.42K | $5.05M |  | -99.22% | |
| 1049 |  NKN NKN | $0.00577135 | +1.28% | +3.42% | -3.19% | $47.26K | $4.51M |  | -99.61% | |
| 1081 |  HOPR HOPR | $0.012078 | -0.05% | -0.47% | -6.67% | $14.30K | $4.12M |  | -95.69% | |
| 1098 |  Shadow Token SHDW | $0.024314 | +1.23% | -0.59% | -11.27% | $38.14K | $3.91M |  | -99.06% | |
| 1136 |  OctaSpace OCTA | $0.075492 | +3.65% | +0.42% | -18.14% | $9.31K | $3.39M |  | -96.89% | |
| 1155 |  Roam ROAM | $0.011367 | +0.08% | -1.63% | -4.25% | $266.63K | $3.17M |  | -97.61% | |
| 1183 |  aleph.im ALEPH | $0.015224 | -0.61% | +4.27% | -3.81% | $182.79K | $2.84M |  | -98.14% | |
| 1199 |  Swarm BZZ | $0.0424 | -0.34% | -1.19% | -3.46% | $91.94K | $2.68M |  | -94.83% | |
| 1341 |  Pipe Network PIPE | $0.015523 | +0.28% | -14.51% | -30.90% | $190.46K | $1.55M |  | -94.22% | |
| 1346 |  Ovr OVR | $0.030169 | -0.04% | -1.59% | -13.66% | $199.98K | $1.54M |  | -99.11% | |
| 1378 |  Nodle Network NODL | $0.00026125 | +0.20% | -0.61% | -6.87% | $3.24K | $1.40M |  | -97.91% | |
| 1410 |  Cere Network CERE | $0.00019026 | -0.08% | -0.03% | +5.31% | $108.51K | $1.26M |  | -98.45% | |
| 1515 |  Wrapped Pocket WPOKT | $0.0079879 | -0.80% | -11.76% | +8.53% | $1.10K | $818.45K |  | -98.13% | |
| 1581 |  WIFI WIFI | $0.00041707 | +0.07% | -0.46% | -4.84% | $23.89 | $29.11K |  | -99.92% | |
| 1812 |  Sovren SOVR | $0.092913 | -0.06% | +1.70% | -3.04% | $186.53K | $462.77K |  | -6.30% | |
| 1820 |  Chirp CHIRP | $0.00641827 | +2.16% | +7.41% | -7.46% | $74.67K | $239.72K |  | -96.12% | |
| 1830 |  Helium IOT IOT | $0.00005818 | -0.45% | -0.05% | -10.71% | $15.35 | $1.39M |  | -99.18% | |
| 1844 |  Stratos STOS | $0.00012879 | -0.10% | -0.50% | +19.08% | $66.58 | $5.00K |  | -100.00% | |
| 1878 |  AR.IO Network ARIO | $0.00125948 | 0.00% | -11.26% | -24.91% | $13.63 | $498.70K |  | -96.77% | |
| 1922 |  Privasea AI PRAI | $0.00091662 | 0.00% | -2.13% | -16.15% | $60.77K | $188.86K |  | -98.98% | |
| 2022 |  EternalAI EAI | $0.00176389 | -0.05% | -0.90% | -7.41% | $83.78 | $397.48K |  | -99.40% | |
| 2029 |  U2U Network U2U | $0.00019378 | -1.27% | -11.42% | -11.05% | $49.66K | $295.71K |  | -98.56% | |
| 2341 |  Obortech OBOT | $0.00226888 | -0.02% | 0.00% | -3.14% | $6.49 | $374.37K |  | -98.91% | |
| 2414 |  Rivalz Network RIZ | $0.00008407 | -0.28% | +3.93% | -36.31% | $21.04K | $68.30K |  | -98.77% | |
| 2457 |  Zus ZCN | $0.00079534 | -0.08% | -1.47% | +4.36% | $6.07 | $38.50K |  | -99.97% | |
| 2466 |  PinGo PINGO | $0.00937828 | +0.01% | -0.87% | +15.59% | $137.58 | $896.19K |  | -97.65% | |
| 2613 |  Wrapped Minima WMINIMA | $0.00346604 | +0.01% | +0.58% | -5.02% | $165.76 | $433.26K |  | -99.44% | |
| 2739 |  Dynex DNX | $0.00100372 | -1.49% | -1.33% | -3.04% | $10.99K | $108.62K |  | -99.93% | |
| 2744 |  NuNet NTX | $0.00148132 | +34.83% | +28.94% | +39.29% | $198.06 | $1.91M |  | -99.33% | |
| 2847 |  CUDOS CUDOS | $0.00128611 | -0.08% | 0.00% | -18.51% | $4.50 | $9.49M |  | -95.75% | |
| 3068 |  Crust CRU | $0.0080994 | +0.35% | -0.87% | -1.55% | $6.03K | $114.51K |  | -100.00% | |
| 3069 |  Heurist HEU | $0.00095016 | -0.01% | -54.61% | -24.68% | $298.84 | $155.49K |  | -99.10% | |
| 3157 |  SubQuery SQT | $0.00000764 | 0.00% | +11.65% | +12.46% | $340.32 | $21.24K |  | -99.59% | |
| 3251 |  ColdStack CLS | $0.00050733 | -0.09% | -0.37% | -43.94% | $0.99 | $7.65K |  | -99.99% | |
| 3278 |  FOAM FOAM | $0.00006336 | -0.08% | -1.17% | -7.87% | $1.04 | $61.09K |  | -99.96% | |
| 3279 |  Drife DRF | $0.0000082 | -0.09% | -1.00% | +1.73% | $1.95 | $7.57K |  | -99.99% | |
| 3372 |  Magic Hash MHA | $0.00478648 | -0.40% | -11.38% | +1.28% | $2.04M | $420.37K |  | -50.39% | |
| 3539 |  TRVL TRVL | $0.00078205 | +0.02% | -0.38% | -17.94% | $2.43K | $409.99K |  | -99.85% | |
| 3670 |  Deeper Network DPR | $0.00008441 | -0.45% | +1.31% | -0.75% | $1.91K | $240.05K |  | -99.68% | |
| 4004 |  WeSendit WSI | $0.00057253 | -0.05% | +0.80% | +25.51% | $1.14K | $263.24K |  | -99.71% | |
| 4026 |  Precipitate.AI RAIN | $0.00001013 | +0.09% | -20.83% | -64.20% | $1.08K | $10.13K |  | -99.98% | |
| 4484 |  Truebit Protocol TRU | $0.00460477 | +1.89% | -4.82% | +10.14% | $51.63K | $0 |  | -99.93% | |
| 4636 |  YOM YOM | $0.010349 | -0.09% | +2.51% | -20.63% | $1.82M | $0 |  | -90.55% | |
| 4742 |  Onocoy Token ONO | $0.019282 | +2.77% | +2.78% | +11.71% | $2.38K | $0 |  | -50.82% | |
| 5470 |  ALTHEA ALTHEA | $0.010387 | +0.02% | +0.30% | -68.50% | $21.52K | $0 |  | -97.68% | |
| 5575 |  Dolphin DPHN | $0.563192 | -2.48% | -5.04% | -5.18% | $375.11K | $0 |  | -37.28% | |
| 5786 |  OKZOO AIOT | $0.068071 | +0.38% | -4.03% | +14.11% | $1.03M | $0 |  | -96.70% | |
| 5796 |  Nodecoin NC | $0.00077861 | +0.11% | +2.90% | -28.37% | $86.70K | $0 |  | -99.74% | |
| 5981 |  ao Computer AO | $3.9675 | +0.36% | +15.46% | -0.87% | $78.19K | $0 |  | -92.01% | |
| 6030 |  Wingbits WINGS | $0.00237714 | +0.96% | -6.70% | -18.28% | $164.25K | $0 |  | -64.90% | |
| 6857 |  Datagram Network DGRAM | $0.00001365 | +0.01% | +2.51% | -18.43% | $223.47 | $0 |  | -99.85% | |
| 7343 |  Dabba Token DBT | $0.00083997 | -0.01% | +16.40% | +10.39% | $84.91 | $0 |  | -90.95% | |
| 7434 |  Homebrew Robotics BREW | $0.00042131 | -0.12% | +0.58% | -5.64% | $68.95 | $0 |  | -79.65% | |
| 7566 |  Edge Matrix Computing EMC | $0.00027554 | -0.03% | -1.71% | -20.77% | $53.57 | $0 |  | -99.99% | |
| 9486 |  prism. PRISM | $0.00000635 | -0.09% | -1.00% | -8.75% | $1.50 | $0 |  | -87.74% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices