Grayscale · LPT อยู่ในบทสรุป
Grayscale Updates Crypto Funds for 2025 with New Tokens
Grayscale rebalances its crypto funds, adding tokens like Livepeer, Curve, and Cardano to diversify portfolios for 2025 while aligning with market trends.
อัปเดตข้อมูลแล้ว
ราคา Livepeer LPT
อันดับ 299ความน่าเชื่อถือ 40 · D
ภาพรวม
LPT price
$1.5172+1.37%24h change
BTC≈ 0.00001872-0.46%
ETH≈ 0.00064236-0.98%
24h ต่ำสุด $1.483824h สูง $1.5336
กราฟราคา Livepeer
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $1.51727 days
- Low
- $1.4469
- High
- $1.7271
1 month
- Low
- $1.4469
- High
- $2.1426
1 year
- Low
- $1.1569
- High
- $6.4978
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LPT สถิติตลาด
- มูลค่าตลาด
- $75.39M+1.37% (24h)
- Fully Diluted Valuation
- $58.79MMcap / FDV: 1.28
- ปริมาณซื้อขาย 24 ชม.
- $1.41Mปริมาณซื้อขาย / มูลค่าตลาด: 0.019
- อุปทานหมุนเวียน
- 49.69M LPT100% of max 38.75M
- ราคาสูงสุดตลอดกาล
- $99.9529-98.48% · Nov 2021
- ราคาต่ำสุดตลอดกาล
- $0.560655+148.27% · Apr 2020
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- livepeer.org
- บล็อกเอ็กซ์พลอเรอร์
- etherscan.ioethplorer.io
Community & code
- Search on
- X / Twitter
- ซอร์สโค้ด
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumHarmony
- หมวดหมู่
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +1.4% | −9.1% | −10.7% | −69.6% | −48.7% |
| vs BTC | 0.0% | −0.5% | −6.3% | −7.5% | −57.6% | −44.1% |
| vs ETH | −0.2% | −1.0% | −5.3% | +2.5% | −48.3% | −34.7% |
Why is Livepeer's price moving today?
Livepeer is up 1.37% today on 24-hour volume of $1.41M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, LPT is underperforming BTC by 0.46%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:18 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for LPTvia Telegram · Email · Pushเร็ว ๆ นี้
LPT markets
10 of 68 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | LPT/USDT | $1.5151 | — | — | $2.31M | 163.85% | ไม่มีข้อมูล | Derivatives | — |
| 2 |  Binance Futures | LPT/USDT | $1.5151 | $508.05K | $460.55K | $1.64M | 116.58% | สูง | Derivatives | 0.07% |
| 3 |  WhiteBIT Futures | LPT/USDT | $1.5051 | — | — | $806.74K | 57.23% | ไม่มีข้อมูล | Derivatives | — |
| 4 |  Binance | LPT/USDT | $1.5171 | $45.37K | $33.61K | $214.15K | 15.19% | สูง | Spot | 0.13% |
| 5 |  Pionex | LPT/USDT | $1.5191 | $1.21M | $939.08K | $187.34K | 13.29% | สูง | Spot | 0.20% |
| 6 |  Lbank | LPT/USDT | $1.5161 | $53.35K | $42.57K | $135.88K | 9.64% | สูง | Spot | 0.20% |
| 7 |  WhiteBIT | LPT/USDT | $1.5186 | $43.44K | $29.40K | $121.98K | 8.65% | สูง | Spot | 0.22% |
| 8 |  CoinW | LPT/USDT | $1.5181 | $8.67K | $8.84K | $91.02K | 6.46% | สูง | Spot | 0.41% |
| 9 |  Toobit | LPT/USDT | $1.5181 | $59.43K | $58.59K | $81.75K | 5.80% | สูง | Spot | 0.20% |
| 10 |  Bitvavo | LPT/EUR | $1.5148 | $49.08K | $87.30K | $71.99K | 5.11% | สูง | Spot | 0.15% |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $1.5138 | $1.5336 | $1.4838 | $1.5205 | $1.4M | $75.6M | |
| $1.4862 | $1.541 | $1.4694 | $1.5137 | $1.8M | $75.2M | |
| $1.5073 | $1.5219 | $1.453 | $1.4865 | $1.8M | $73.9M | |
| $1.5371 | $1.5427 | $1.4469 | $1.5078 | $2.7M | $74.9M | |
| $1.5515 | $1.5956 | $1.5002 | $1.5368 | $2.7M | $76.4M | |
| $1.6832 | $1.6871 | $1.5461 | $1.5514 | $3.7M | $77.1M | |
| $1.6714 | $1.7271 | $1.6472 | $1.6832 | $2.7M | $83.6M |
Livepeer news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 49.69M LPT
- Non-circulating
- 0 LPT
- Total / maximum
- 38.75M / 38.75M LPT
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: lpt-livepeer. Use the live services below for current data.
สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAPI ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/lpt-livepeerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is Livepeer (LPT)?
Livepeer price today: Livepeer (LPT) is trading at $1.5172 (+1.37% in 24h), ranked #299 with a $75.39M market cap and a Paprika Trust Score of 40/100 across 68 liquidity-verified markets.
Livepeer (LPT) is a decentralized video streaming network that allows anyone to participate in video processing and broadcasting, incentivizing users with its native token. As of Oct 28, 2026, it trades at $1.5172 with a market cap of $75.39M, ranking #299 among tracked cryptocurrencies.
It aims to reduce the cost of video streaming by leveraging blockchain technology. Source: CoinPaprika.com
What is the LPT token used for?
The LPT token is associated with ethereum (eth) token (erc-20), events & entertainment, arbitrum ecosystem, and depin, based on the tags CoinPaprika applies to Livepeer.
Livepeer history and key milestones
CoinPaprika's price data for it begins on Dec 20, 2018 and it reached an all-time high of $99.9529 on Nov 09, 2021.
How does Livepeer compare to similar coins?
The table below compares Livepeer with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Livepeer | LPT | $75.39M | #299 |
| Render | RENDER | $869.80M | #88 |
| Filecoin | FIL | $762.70M | #93 |
| BitTorrent | BTT | $350.15M | #141 |
What are the risks of holding LPT?
Cryptocurrencies including LPT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LPT is currently trading 98.48% below its all-time high of $99.9529, reached on Nov 09, 2021.
A meaningful share of LPT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา LPT รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2018 | $3.4254 | $11.0366 |
| 2019 | $1.0857 | $9.9985 |
| 2020 | $0.560655 | $5.1226 |
| 2021 | $1.3065 | $99.9529 |
| 2022 | $4.3378 | $51.6968 |
| 2023 | $3.3383 | $11.2606 |
| 2024 | $6.0054 | $27.3146 |
| 2025 | $2.7797 | $17.3153 |
| 2026 (ถึงปัจจุบัน) | $1.1569 | $3.9806 |
How to buy Livepeer (LPT)
- Pick a liquid market. BingX currently reports the highest LPT volume among tracked exchanges (~$2.31M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Livepeer's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LPT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LPT to a wallet you control rather than leaving it on the exchange.
Livepeer FAQ
Livepeer (LPT) is priced at $1.5172 as of Oct 28, 2026, with a market cap of $75.39M and a rank of #299 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.37%, on reported volume of $1.41M.
Livepeer's Trust Score is 40/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 38/100 and volume authenticity scores 47/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LPT trades on 68 markets tracked by CoinPaprika. The highest-volume venues are BingX ($2.31M 24h volume), Binance Futures ($1.64M 24h volume), and WhiteBIT Futures ($806.74K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LPT's all-time high is $99.9529, reached on Nov 09, 2021, and its current price of $1.5172 sits 98.48% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LPT.
LPT's circulating supply is estimated at 49.69M LPT, derived by dividing its $75.39M market cap by its $1.5172 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores LPT's volume authenticity at 47/100. About 47% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.