Smart Contracts-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Smart Contracts-kryptovalutor. Följ hela Smart Contracts-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2 424,07 | +2,18% | +6,00% | +4,23% | $9,70 md | $296,20 md |  | -51,09% | |
| 4 |  BNB BNB | $716,7752 | +1,16% | +3,01% | -4,03% | $655,44 mn | $94,26 md |  | -47,81% | |
| 7 |  Solana SOL | $96,664 | +1,87% | +3,89% | -4,00% | $2,26 md | $57,06 md |  | -67,25% | |
| 8 |  TRON TRX | $0,31994 | +0,26% | -0,86% | -3,04% | $362,19 mn | $30,40 md |  | -27,40% | |
| 19 |  Chainlink LINK | $11,6344 | +1,13% | +5,19% | +1,44% | $274,56 mn | $8,92 md |  | -78,13% | |
| 22 |  Cardano ADA | $0,198466 | +1,70% | +4,67% | -1,19% | $190,05 mn | $7,73 md |  | -93,61% | |
| 24 |  Bitcoin Cash BCH | $281,5059 | +0,54% | +2,18% | -2,23% | $105,75 mn | $5,65 md |  | -93,55% | |
| 25 |  Near Protocol NEAR | $4,1632 | +0,62% | +9,38% | -8,78% | $695,15 mn | $5,46 md |  | -79,70% | |
| 27 |  WETH WETH | $2 424,25 | +2,20% | +6,01% | +4,19% | $404,55 mn | $5,11 md |  | -51,07% | |
| 34 |  Canton Network CC | $0,099957 | +0,69% | +5,06% | +0,33% | $9,59 mn | $3,94 md |  | -48,77% | |
| 35 |  Sui SUI | $0,945476 | +1,90% | +6,06% | +2,93% | $295,10 mn | $3,91 md |  | -82,39% | |
| 39 |  Hedera Hashgraph HBAR | $0,073009 | +0,80% | +5,09% | -2,35% | $43,96 mn | $3,24 md |  | -87,14% | |
| 50 |  Aave AAVE | $134,5582 | +0,91% | +5,14% | +2,43% | $190,02 mn | $2,07 md |  | -79,87% | |
| 56 |  Polkadot DOT | $0,973595 | +0,01% | +4,30% | -1,52% | $63,34 mn | $1,67 md |  | -98,23% | |
| 62 |  Internet Computer ICP | $2,6035 | +1,23% | +4,73% | +1,44% | $21,94 mn | $1,45 md |  | -99,24% | |
| 64 |  Fantom FTM | $0,479883 | +0,03% | -0,04% | -0,03% | $294,93 tn | $1,35 md |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,921602 | +1,61% | +3,95% | +0,10% | $5,73 tn | $1,18 md |  | -50,55% | |
| 81 |  KuCoin Token KCS | $7,4345 | +0,94% | +3,43% | -1,46% | $9,48 mn | $1,04 md |  | -74,25% | |
| 82 |  Polygon Ecosystem Token POL | $0,095526 | +0,91% | +4,89% | +4,83% | $30,86 mn | $1,02 md |  | -92,64% | |
| 88 |  Algorand ALGO | $0,099205 | -0,32% | +6,24% | -2,20% | $16,90 mn | $900,47 mn |  | -96,25% | |
| 96 |  Injective Protocol INJ | $7,8022 | +0,50% | +7,10% | +1,38% | $54,66 mn | $762,49 mn |  | -85,24% | |
| 97 |  Filecoin FIL | $0,889827 | +1,10% | +1,67% | +0,65% | $57,09 mn | $750,66 mn |  | -99,63% | |
| 108 |  Aptos APT | $0,648646 | +1,58% | +5,32% | -4,27% | $30,82 mn | $573,38 mn |  | -96,76% | |
| 115 |  Flare Network FLR | $0,00604941 | +0,32% | +0,76% | -0,18% | $1,71 mn | $517,19 mn |  | -88,97% | |
| 117 |  VeChain VET | $0,00596385 | +1,84% | +5,92% | -4,99% | $5,18 mn | $512,80 mn |  | -99,94% | |
| 118 |  Nexo NEXO | $0,774181 | +1,65% | +3,65% | -2,30% | $5,01 mn | $500,23 mn |  | -81,02% | |
| 120 |  TrueUSD TUSD | $0,998844 | +0,10% | +0,10% | +0,07% | $12,51 mn | $495,03 mn |  | Visas inte för stablecoins | |
| 121 |  EOS EOS | $0,685705 | +0,01% | +0,03% | +23,80% | $260,82 tn | $491,08 mn |  | -97,00% | |
| 133 |  XDC Network XDC | $0,031414 | +0,49% | +0,44% | -4,31% | $22,80 mn | $386,54 mn |  | -83,85% | |
| 149 |  Gnosis GNO | $111,8166 | +0,47% | +4,94% | +1,87% | $1,16 mn | $289,56 mn |  | -82,99% | |
| 151 |  Tezos XTZ | $0,256346 | +1,11% | +2,72% | -6,63% | $4,33 mn | $282,13 mn |  | -97,90% | |
| 158 |  Derive DRV | $0,34875 | +1,66% | +14,62% | -6,31% | $6,02 mn | $257,21 mn |  | -38,16% | |
| 174 |  Basic Attention Token BAT | $0,139979 | +0,56% | +11,46% | +1,06% | $10,02 mn | $209,36 mn |  | -92,69% | |
| 177 |  Monad MON | $0,01873 | +1,50% | +5,88% | -10,63% | $12,49 mn | $202,85 mn |  | -61,68% | |
| 188 |  Polygon MATIC | $0,095488 | +0,24% | +4,80% | +4,63% | $57,08 tn | $182,74 mn |  | -96,74% | |
| 195 |  Aragon ANT | $3,8956 | 0,00% | -0,01% | +0,03% | $402,33 tn | $168,26 mn |  | -50,08% | |
| 200 |  THETA THETA | $0,159126 | +1,84% | +5,57% | -9,72% | $2,18 mn | $159,13 mn |  | -99,05% | |
| 201 |  OriginTrail TRAC | $0,34838 | +2,78% | +4,34% | -5,93% | $1,32 mn | $155,82 mn |  | -89,25% | |
| 205 |  SwissBorg BORG | $0,156415 | +1,78% | +3,36% | +2,31% | $284,64 tn | $153,87 mn |  | -90,49% | |
| 208 |  Decentraland MANA | $0,07542 | +1,24% | +3,46% | -3,83% | $18,63 mn | $146,48 mn |  | -98,71% | |
| 210 |  NEO NEO | $2,0158 | +1,75% | +3,05% | -3,59% | $1,60 mn | $142,19 mn |  | -98,98% | |
| 214 |  Telcoin TEL | $0,0014259 | +2,20% | +5,12% | -2,70% | $555,37 tn | $136,99 mn |  | -97,80% | |
| 224 |  Maker MKR | $1 556,47 | +1,36% | +3,55% | -0,81% | $97,97 tn | $128,74 mn |  | -75,34% | |
| 231 |  AIOZ Network AIOZ | $0,093455 | +1,83% | +0,65% | -0,50% | $1,95 mn | $120,42 mn |  | -92,92% | |
| 241 |  Golem GLM | $0,113508 | +1,68% | +0,17% | +4,77% | $295,16 tn | $113,51 mn |  | -90,98% | |
| 246 |  MultiversX (Elrond) EGLD | $3,4619 | +1,27% | +3,02% | +4,05% | $2,08 mn | $107,68 mn |  | -99,36% | |
| 249 |  Immutable X IMX | $0,12558 | +1,56% | +5,04% | -8,11% | $4,74 mn | $105,79 mn |  | -96,67% | |
| 257 |  Streamr DATAcoin DATA | $0,124676 | +1,44% | +3,51% | -9,66% | $1,14 mn | $95,64 mn |  | -66,76% | |
| 269 |  Holo HOT | $0,00048423 | +0,94% | -8,61% | +41,21% | $25,85 mn | $86,01 mn |  | -98,45% | |
| 271 |  0x ZRX | $0,099499 | +2,01% | +4,18% | -1,97% | $3,34 mn | $84,41 mn |  | -96,08% | |
| 279 |  Numeraire NMR | $9,7266 | +2,00% | +1,35% | -2,69% | $3,76 mn | $77,89 mn |  | -94,24% | |
| 282 |  Qtum QTUM | $0,769846 | +1,34% | +2,70% | -7,08% | $5,41 mn | $77,31 mn |  | -99,28% | |
| 319 |  Qubic QUBIC | $0,00000043 | +2,03% | +2,30% | +2,28% | $573,38 tn | $62,78 mn |  | -96,76% | |
| 323 |  Synthetix Network SNX | $0,183607 | +1,14% | +4,08% | -6,99% | $2,24 mn | $62,33 mn |  | -99,36% | |
| 325 |  Theta Fuel TFUEL | $0,00821117 | +1,38% | +2,76% | -4,59% | $375,71 tn | $61,75 mn |  | -98,80% | |
| 326 |  ALEO ALEO | $0,039652 | +0,08% | +2,80% | +33,82% | $1,69 mn | $61,23 mn |  | -92,60% | |
| 330 |  B3 B3 | $0,00060038 | -0,13% | +0,28% | -6,55% | $3,40 mn | $60,04 mn |  | -96,72% | |
| 342 |  Augur REP | $5,1928 | +0,02% | -0,05% | -0,04% | $197,73 tn | $57,12 mn |  | -95,79% | |
| 348 |  aelf ELF | $0,064682 | +0,83% | +1,12% | +13,02% | $238,97 tn | $53,62 mn |  | -97,66% | |
| 362 |  Astar ASTR | $0,00572525 | +1,57% | +2,25% | -9,49% | $615,41 tn | $50,52 mn |  | -97,13% | |
| 363 |  Enjin Coin ENJ | $0,024981 | +1,84% | +5,03% | -0,83% | $1,89 mn | $50,31 mn |  | -99,48% | |
| 369 |  Dusk Network DUSK | $0,079056 | +3,11% | +0,49% | -26,82% | $3,97 mn | $48,44 mn |  | -93,12% | |
| 378 |  Data Network DATA | $0,125202 | +1,05% | +3,50% | -10,12% | $739,73 tn | $45,19 mn |  | -99,16% | |
| 389 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 tn | $43,44 mn |  | -95,47% | |
| 396 |  XYO XYO | $0,00301915 | -0,23% | +3,17% | -2,01% | $3,46 mn | $42,06 mn |  | -96,26% | |
| 400 |  Oasis Network ROSE | $0,00615854 | +1,50% | +5,59% | -7,70% | $1,62 mn | $41,45 mn |  | -98,97% | |
| 402 |  Lisk LSK | $0,201576 | -0,15% | +13,90% | +23,24% | $18,69 mn | $41,14 mn |  | -99,49% | |
| 406 |  Siacoin SC | $0,00072553 | +0,55% | +1,96% | -8,91% | $1,08 mn | $40,65 mn |  | -91,29% | |
| 413 |  Nexus NEX | $0,00000067 | -0,07% | -2,49% | -12,43% | $258,57 tn | $39,94 mn |  | -90,14% | |
| 415 |  Ronin Token RON | $0,05123 | +1,47% | +3,53% | -4,22% | $480,43 tn | $39,57 mn |  | -98,85% | |
| 417 |  Request REQ | $0,050806 | +1,47% | +1,61% | -1,42% | $155,87 tn | $39,05 mn |  | -95,71% | |
| 424 |  Flow FLOW | $0,022872 | +1,42% | +1,73% | -12,07% | $639,26 tn | $38,87 mn |  | -99,95% | |
| 425 |  Zilliqa ZIL | $0,00187573 | +1,74% | +4,52% | -6,03% | $1,66 mn | $38,71 mn |  | -92,13% | |
| 432 |  Casper Network CSPR | $0,00215792 | +0,45% | +3,43% | +5,14% | $1,12 mn | $37,60 mn |  | -99,10% | |
| 448 |  Bancor BNT | $0,29567 | +2,09% | +3,83% | -0,05% | $778,27 tn | $35,62 mn |  | -97,23% | |
| 462 |  Phala Network PHA | $0,038931 | +0,71% | +4,40% | -18,31% | $4,71 mn | $33,80 mn |  | -96,82% | |
| 465 |  Ark ARK | $0,167103 | +1,68% | +1,59% | +0,57% | $1,00 mn | $33,46 mn |  | -98,47% | |
| 474 |  iExec RLC RLC | $0,448513 | +1,16% | +0,42% | -12,09% | $2,14 mn | $32,46 mn |  | -97,21% | |
| 478 |  IoTeX IOTX | $0,00334429 | +1,94% | +2,43% | -7,38% | $467,78 tn | $31,57 mn |  | -98,86% | |
| 479 |  Propy PRO | $0,314782 | +1,74% | +4,71% | -1,24% | $274,83 tn | $31,48 mn |  | -99,83% | |
| 482 |  Power Ledger POWR | $0,057451 | +1,07% | +5,27% | +6,64% | $2,22 mn | $30,44 mn |  | -97,14% | |
| 486 |  Plume PLUME | $0,014983 | +1,76% | +4,19% | -5,47% | $6,56 mn | $29,97 mn |  | -93,95% | |
| 488 |  Concordium CCD | $0,00270826 | -0,54% | +2,25% | -11,72% | $88,42 tn | $29,78 mn |  | -92,54% | |
| 499 |  Terra LUNA | $0,039804 | -0,23% | +0,97% | -5,91% | $2,07 mn | $28,26 mn |  | -99,67% | |
| 501 |  Uquid Coin UQC | $2,7961 | +1,66% | +1,62% | +1,42% | $29,23 tn | $27,96 mn |  | -99,97% | |
| 503 |  Steem STEEM | $0,049494 | +1,49% | +3,33% | +1,46% | $2,80 mn | $27,83 mn |  | -99,42% | |
| 507 |  Arcblock ABT | $0,278546 | -2,29% | +2,27% | +4,17% | $100,39 tn | $27,45 mn |  | -94,07% | |
| 514 |  Status SNT | $0,00676075 | +2,15% | +0,97% | -6,17% | $3,62 mn | $26,78 mn |  | -99,00% | |
| 519 |  IOST IOST | $0,00071241 | +1,43% | +1,21% | -10,36% | $3,51 mn | $26,14 mn |  | -99,48% | |
| 529 |  Metal MTL | $0,269112 | +1,65% | +2,13% | +0,87% | $256,44 tn | $25,32 mn |  | -98,19% | |
| 531 |  FLUX FLUX | $0,058978 | +1,94% | +3,14% | -12,80% | $640,31 tn | $24,97 mn |  | -98,23% | |
| 532 |  LocalCoinSwap LCS | $0,515479 | +2,20% | +1,43% | +14,35% | $3,39 tn | $24,94 mn |  | -21,45% | |
| 533 |  Vana VANA | $0,807793 | +1,13% | +3,26% | -4,70% | $596,95 tn | $24,88 mn |  | -95,27% | |
| 537 |  Gravity G | $0,00334147 | +0,88% | +3,19% | -8,34% | $5,45 mn | $24,17 mn |  | -85,52% | |
| 550 |  Cartesi CTSI | $0,027099 | +1,38% | +2,22% | -2,50% | $1,08 mn | $23,58 mn |  | -94,04% | |
| 553 |  Stratis STRAX | $0,010452 | +0,98% | +1,30% | -0,45% | $637,60 tn | $23,24 mn |  | -99,95% | |
| 557 |  LATOKEN LA | $0,060539 | +0,92% | -1,17% | +4,78% | $5,52 tn | $23,01 mn |  | -98,85% | |
| 561 |  Ravencoin RVN | $0,00136909 | +0,85% | +1,09% | -6,76% | $1,30 mn | $22,66 mn |  | -99,52% | |
| 562 |  Ardor ARDR | $0,022506 | +0,11% | +0,18% | -9,18% | $2,87 mn | $22,47 mn |  | -99,12% | |
| 572 |  Gensyn AI | $0,016455 | +1,38% | +1,97% | -7,31% | $1,09 mn | $21,47 mn |  | -79,83% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser