Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4 063,34 | -0,01% | +1,18% | -1,45% | $66,99 mn | $1,81 md |  | -97,89% | |
| 290 |  SpaceX Tokenized bStocks SPCXB | $149,1916 | +0,08% | +0,78% | -6,81% | $53,37 mn | $80,60 mn |  | -32,79% | |
| 486 |  Tether Gold Tokens XAUT0 | $4 053,95 | -0,02% | +1,13% | -1,52% | $2,32 mn | $32,40 mn |  | -27,63% | |
| 728 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,7563 | +0,09% | +0,36% | -0,20% | $1,32 mn | $13,65 mn |  | -2,03% | |
| 794 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,1683 | +0,03% | -0,03% | -4,02% | $639,71 tn | $10,55 mn |  | -20,30% | |
| 841 |  Robinhood tokenized stock (xStock) HOODX | $87,6381 | +0,09% | -6,41% | -12,30% | $1,04 mn | $9,08 mn |  | -88,41% | |
| 850 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $724,4675 | +0,10% | +0,99% | -0,20% | $2,98 mn | $8,88 mn |  | -5,09% | |
| 925 |  Cea Industries Tokenized 4Stock BNC4 | $5,5987 | 0,00% | +4,83% | +10,26% | $197,17 tn | $6,84 mn |  | -19,92% | |
| 963 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,389 | +0,26% | +0,85% | -6,88% | $2,31 mn | $5,95 mn |  | -14,87% | |
| 1019 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $72,0564 | +0,73% | +3,68% | -0,58% | $960,64 tn | $5,07 mn |  | -18,60% | |
| 1260 |  Nasdaq tokenized ETF (xStock) QQQX | $724,1782 | +0,09% | +1,10% | -0,25% | $1,23 mn | $2,17 mn |  | -97,13% | |
| 1268 |  Apple tokenized stock (xStock) AAPLX | $347,9579 | +0,02% | +0,95% | +2,78% | $1,40 mn | $2,09 mn |  | -1,22% | |
| 1273 |  SK Hynix (Backpack Securities) SKHY | $149,1337 | +2,39% | +1,59% | +1,79% | $2,25 mn | $2,04 mn |  | -24,92% | |
| 1281 |  Alphabet tokenized stock (xStock) GOOGLX | $323,2107 | +0,29% | +1,24% | -5,33% | $816,91 tn | $1,94 mn |  | -20,53% | |
| 1321 |  NVIDIA tokenized stock (xStock) NVDAX | $218,1894 | +0,22% | +0,33% | -1,31% | $4,81 mn | $1,67 mn |  | -10,37% | |
| 1353 |  Gold tokenized ETF (xStock) GLDX | $372,3307 | -0,04% | +1,29% | -1,38% | $830,58 tn | $1,45 mn |  | -28,54% | |
| 1385 |  Circle tokenized stock (xStock) CRCLX | $81,0814 | +0,06% | +0,99% | -6,00% | $5,03 mn | $1,30 mn |  | -68,42% | |
| 1468 |  Coinbase tokenized stock (xStock) COINX | $158,2811 | -0,09% | -1,24% | -7,83% | $468,07 tn | $949,69 tn |  | -64,24% | |
| 1517 |  SP500 tokenized stock (xStock) SPYX | $774,6213 | +0,03% | +0,49% | -0,13% | $2,17 mn | $774,62 tn |  | -1,70% | |
| 1549 |  Vertiv Tokenized Stock (Ondo) VRTON | $208,9871 | +0,09% | +2,68% | -2,15% | $1,29 mn | $659,56 tn |  | -41,55% | |
| 1556 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,2994 | +0,34% | +4,31% | -2,25% | $715,98 tn | $635,69 tn |  | -63,20% | |
| 1576 |  Airbnb Tokenized Stock (Ondo) ABNBON | $170,1592 | -0,10% | +0,53% | -2,79% | $191,69 tn | $579,90 tn |  | -11,96% | |
| 1629 |  Tesla tokenized stock (xStock) TSLAX | $407,875 | +0,13% | +3,47% | +7,15% | $2,84 mn | $407,88 tn |  | -18,02% | |
| 1669 |  JD.com Tokenized Stock (Ondo) JDON | $26,3144 | +0,19% | +0,64% | -8,00% | $360,30 tn | $333,93 tn |  | -28,74% | |
| 1687 |  CrowdStrike tokenized stock (xStock) CRWDX | $267,5444 | -0,39% | +1,07% | +15,30% | $31,29 tn | $299,65 tn |  | -99,98% | |
| 1694 |  McDonald's Tokenized Stock (Ondo) MCDON | $251,5007 | +0,05% | -0,62% | +0,51% | $482,96 tn | $281,68 tn |  | -27,31% | |
| 1699 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $104,6369 | +0,34% | +0,47% | -6,57% | $277,15 tn | $267,35 tn |  | -48,17% | |
| 1708 |  McDonald's tokenized stock (xStock) MCDX | $252,2993 | +0,30% | -0,77% | +1,49% | $546,18 tn | $252,30 tn |  | -38,24% | |
| 1754 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,0459 | -0,04% | +1,03% | -6,16% | $1,80 mn | $173,52 tn |  | -48,62% | |
| 1772 |  Bilibili Tokenized Stock (Ondo) BILION | $13,1138 | +0,16% | -1,93% | -6,15% | $6,48 tn | $148,87 tn |  | -38,18% | |
| 1775 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3732 | +0,13% | +3,53% | -2,05% | $10,32 mn | $147,71 tn |  | -32,62% | |
| 1778 |  Reddit Tokenized Stock (Ondo) RDDTON | $140,0239 | +0,33% | +0,32% | -9,59% | $349,65 tn | $145,91 tn |  | -50,44% | |
| 1782 |  MicroStrategy tokenized stock (xStock) MSTRX | $141,2387 | +0,21% | -0,22% | -2,41% | $1,14 mn | $141,24 tn |  | -69,37% | |
| 1796 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,5301 | -0,23% | +4,37% | -2,05% | $332,69 mn | $121,27 tn |  | -54,05% | |
| 1821 |  GameStop Tokenized Stock (Ondo) GMEON | $23,3802 | +0,06% | -1,34% | -13,04% | $294,01 tn | $97,36 tn |  | -90,01% | |
| 2032 |  Toyota Tokenized Stock (Ondo) TMON | $194,5402 | -0,27% | -2,61% | -1,61% | $9,69 | $1,99 mn |  | -6,23% | |
| 2871 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,3948 | -0,44% | +2,47% | -6,55% | $368,58 tn | $57,89 tn |  | -61,98% | |
| 3047 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5886 | +0,02% | -0,85% | -0,03% | $6,11 tn | $71,45 tn |  | -68,61% | |
| 3328 |  Mastercard tokenized stock (xStock) MAX | $611,4083 | -0,03% | +0,45% | -3,16% | $356,92 | $641,98 tn |  | -54,83% | |
| 3464 |  Coinbase Tokenized Stock (Ondo) COINON | $158,7217 | +0,14% | -1,21% | -8,03% | $1,43 mn | $4,44 tn |  | -60,43% | |
| 3676 |  Netflix tokenized stock (xStock) NFLXX | $639,3611 | +0,12% | +1,13% | -3,45% | $561,48 | $716,08 tn |  | -63,59% | |
| 4128 |  Johnson & Johnson (Backpack Securities) JNJ | $268,8035 | +0,01% | +1,40% | +5,35% | $7,98 tn | $0 |  | -3,28% | |
| 4156 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $4,3305 | -1,50% | -8,31% | -1,34% | $4,94 tn | $0 |  | -44,37% | |
| 4161 |  Unilever Plc Tokenized Stock (Coinbase) ULC | $65,3418 | +0,01% | -0,59% | -0,89% | $17,36 tn | $0 |  | -17,68% | |
| 4172 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $12,1276 | +0,25% | +4,51% | +0,42% | $248,72 tn | $0 |  | -58,68% | |
| 4174 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $97,9214 | -0,04% | -0,86% | -1,46% | $966,63 tn | $0 |  | -8,19% | |
| 4178 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $441,9594 | +0,31% | +2,37% | +0,83% | $1,09 mn | $0 |  | -29,86% | |
| 4181 |  Rockwell Automation Tokenized Stock - Reality RROK | $441,4695 | +0,58% | +2,79% | +2,73% | $304,29 mn | $0 |  | -9,97% | |
| 4185 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $41,5405 | -1,29% | +4,23% | -1,65% | $399,43 tn | $0 |  | -65,03% | |
| 4192 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIC | $13,1396 | +0,01% | -1,44% | -6,54% | $21,24 tn | $0 |  | -43,05% | |
| 4195 |  S&P Global Tokenized Stock (Ondo) SPGION | $470,4515 | -0,15% | -0,65% | +1,95% | $6,63 tn | $0 |  | -6,32% | |
| 4201 |  Riot Platforms (Backpack) RIOT | $13,3702 | +0,01% | +6,60% | -7,41% | $5,93 tn | $0 |  | -11,90% | |
| 4203 |  Astera Labs (Ondo) ALABON | $285,8376 | -0,08% | +7,92% | -8,29% | $8,13 tn | $0 |  | -42,54% | |
| 4207 |  Salesforce Tokenized Stock (Ondo) CRMON | $240,9153 | -0,08% | -3,22% | -0,78% | $576,25 tn | $0 |  | -10,43% | |
| 4212 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $26,2084 | +0,01% | +0,72% | +2,83% | $18,33 tn | $0 |  | -32,32% | |
| 4217 |  Qualcomm Tokenized Stock (Ondo) QCOMON | $187,5014 | +0,20% | +1,86% | +3,36% | $746,43 tn | $0 |  | -51,37% | |
| 4229 |  Accenture Tokenized Stock (Ondo) ACNON | $242,9391 | +0,56% | -4,07% | -1,17% | $928,23 tn | $0 |  | -17,37% | |
| 4236 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $12,2297 | +0,88% | +6,62% | -4,45% | $15,59 tn | $0 |  | -35,63% | |
| 4239 |  ServiceNow Tokenized Stock (Ondo) NOWON | $774,7148 | -0,09% | -0,91% | +5,06% | $259,35 tn | $0 |  | -2,15% | |
| 4243 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | $28,1173 | +0,68% | +1,87% | -4,21% | $1,17 mn | $0 |  | -81,41% | |
| 4266 |  Meta Platforms (bStocks Tokenized Stock) METAB | $619,8827 | -0,02% | -2,18% | -11,18% | $1,42 mn | $0 |  | -20,54% | |
| 4270 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1 282,09 | +0,03% | +0,08% | -0,33% | $1,52 mn | $0 |  | -3,16% | |
| 4276 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1 653,12 | +0,13% | +1,68% | -1,52% | $1,67 mn | $0 |  | -22,13% | |
| 4279 |  Apple (Coinbase Tokenized Stock) AAPLC | $346,8634 | -0,03% | +0,93% | +2,80% | $114,75 tn | $0 |  | -1,04% | |
| 4283 |  Tempestas Copper TCU29 | $6,5954 | -0,14% | +1,09% | -0,75% | $1,76 mn | $0 |  | -1,18% | |
| 4287 |  Intuit Tokenized Stock (Ondo) INTUON | $329,8537 | +0,08% | -3,29% | -1,66% | $151,59 tn | $0 |  | -12,10% | |
| 4295 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $1 308,00 | +1,11% | +1,97% | -7,48% | $154,97 tn | $0 |  | -20,55% | |
| 4306 |  Silicon Motion Tokenized Stock - Reality RSIMO | $204,5042 | -0,11% | +7,21% | -6,55% | $107,03 mn | $0 |  | -38,55% | |
| 4316 |  SAP SE Tokenized Stock (Coinbase) SAPC | $241,3032 | +3,63% | +0,29% | +5,52% | $8,03 tn | $0 |  | -31,00% | |
| 4334 |  Western Digital Tokenized Stock (Ondo) WDCON | $376,2553 | +0,54% | +4,47% | +0,48% | $447,94 tn | $0 |  | -52,95% | |
| 4340 |  PepsiCo Tokenized Stock (Ondo) PEPON | $134,7653 | +0,10% | -1,18% | +0,82% | $471,66 tn | $0 |  | -22,41% | |
| 4341 |  UnitedHealth tokenized stock (xStock) UNHX | $410,3819 | -0,12% | +0,03% | -2,42% | $38,40 tn | $0 |  | -12,39% | |
| 4347 |  Amazon tokenized stock (xStock) AMZNX | $253,5063 | +0,01% | +1,52% | -3,66% | $203,99 tn | $0 |  | -86,49% | |
| 4356 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $58,6928 | 0,00% | +8,08% | +11,67% | $559,83 tn | $0 |  | -62,30% | |
| 4369 |  Palantir tokenized stock (xStock) PLTRX | $198,3105 | 0,00% | -0,11% | +2,88% | $67,41 tn | $0 |  | -6,42% | |
| 4372 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $12,5076 | +0,01% | -12,41% | -6,29% | $4,95 tn | $0 |  | -37,43% | |
| 4390 |  Oracle Tokenized Stock (Ondo) ORCLON | $132,8595 | +0,21% | +3,69% | -1,29% | $758,37 tn | $0 |  | -59,70% | |
| 4391 |  OpenAI (Republic Pre-IPO) PREOPAI | $866,0193 | +0,78% | +5,74% | +1,38% | $236,66 tn | $0 |  | -12,70% | |
| 4399 |  Seagate Tokenized Stock (Ondo) STXON | $631,9971 | +0,19% | -4,02% | -9,30% | $244,50 tn | $0 |  | -44,42% | |
| 4404 |  Lam Research Tokenized Stock (Ondo) LRCXON | $241,1796 | +0,28% | +1,15% | -11,68% | $901,45 tn | $0 |  | -45,39% | |
| 4412 |  Coherent Tokenized Stock (Ondo) COHRON | $236,987 | +0,01% | +5,57% | -2,24% | $959,58 tn | $0 |  | -48,88% | |
| 4420 |  Pfizer (Backpack Securities) PFE | $29,7801 | +0,01% | -0,02% | -0,52% | $3,39 tn | $0 |  | -40,58% | |
| 4423 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $506,5664 | +0,09% | +2,05% | -1,77% | $257,92 tn | $0 |  | -22,51% | |
| 4424 |  Alibaba Tokenized Stock (Ondo) BABAON | $100,9281 | -0,32% | -0,28% | -8,40% | $1,15 mn | $0 |  | -44,94% | |
| 4434 |  IBM Tokenized Stock (Ondo) IBMON | $255,834 | -0,07% | -0,96% | +3,75% | $1,20 mn | $0 |  | -23,95% | |
| 4442 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | $5,5272 | +0,01% | +1,22% | -7,09% | $2,80 tn | $0 |  | -95,11% | |
| 4453 |  GameStop (Robinhood Tokenized Stock) GME | $23,3346 | -0,06% | -1,63% | -11,87% | $109,74 tn | $0 |  | -99,10% | |
| 4455 |  SK Hynix Tokenized Stock - gStock SKHYG | $149,1008 | +1,98% | +1,36% | +1,75% | $1,50 mn | $0 |  | -25,34% | |
| 4457 |  ASML (bStocks Tokenized Stock) ASMLB | $1 638,85 | +0,16% | +2,43% | -1,89% | $112,37 tn | $0 |  | -13,49% | |
| 4465 |  Ferrari N.V. tokenized stock (Backpack) RACE | $392,9239 | -0,57% | -0,48% | -1,96% | $63,57 tn | $0 |  | -3,16% | |
| 4481 |  GoldZip Gold XGZ | $130,5919 | -0,06% | +1,07% | -1,46% | $94,60 tn | $0 |  | -13,14% | |
| 4482 |  AMD Tokenized Stock (Ondo) AMDON | $562,7395 | +0,48% | +4,40% | +1,40% | $2,38 mn | $0 |  | -14,49% | |
| 4488 |  Broadcom Tokenized Stock (Ondo) AVGOON | $343,4902 | +0,02% | +2,18% | +0,40% | $2,75 mn | $0 |  | -31,68% | |
| 4492 |  Starbucks Tokenized Stock (Ondo) SBUXON | $103,3233 | +0,04% | +0,32% | +2,95% | $158,04 tn | $0 |  | -10,32% | |
| 4501 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $27,9357 | +0,04% | +1,23% | -4,87% | $83,51 tn | $0 |  | -11,65% | |
| 4503 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $532,8953 | +0,09% | +0,16% | +0,82% | $44,71 tn | $0 |  | -3,13% | |
| 4521 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $323,425 | +0,04% | +1,17% | -5,49% | $4,90 mn | $0 |  | -20,86% | |
| 4522 |  Tesla Tokenized Stock (Ondo) TSLAON | $408,1547 | -0,04% | +3,58% | +7,25% | $4,93 mn | $0 |  | -18,00% | |
| 4531 |  Tesla (bStocks Tokenized Stock) TSLAB | $408,1354 | +0,10% | +3,50% | +7,17% | $5,33 mn | $0 |  | -5,78% | |
| 4539 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $25,2228 | -0,09% | -16,10% | -21,74% | $335,03 tn | $0 |  | -65,62% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices