Tokenized Assets Coins - Högsta någonsin

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
BevakningslistaLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,19%
489Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-28,21%
718SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,06%
802PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,46%
824Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,18%
850Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,78%
942Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,15%
978SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,96%
1022ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-20,59%
1257SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-18,73%
1265Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,14%
1273Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,37%
1320Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-27,74%
1406Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,92%
1456Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,69%
1490GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,94%
1563Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-52,10%
1620Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-55,09%
1691SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-63,06%
1705JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,84%
1721Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,61%
1958Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,51%
1983McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,09%
2031McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38,17%
2109Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,16%
2266CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
2685Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,28%
2713Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-29,18%
2715Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,51%
2793Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,77%
2845Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,66%
2885MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,50%
3097Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,62%
3185Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-65,08%
3398Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,46%
3401NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-12,36%
3408Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,32%
3430Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,09%
3501SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,76%
3520AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,26%
3641Amazon tokenized stock (xStock) AMZNX$0,000,00%0,00%0,00%$0$0Amazon tokenized stock (xStock) price chart, last 7 days-86,51%
3659SPDR Gold Shares Tokenized Stock (Ondo) GLDON$0,000,00%0,00%0,00%$0$0SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-14,14%
3660Ondas Tokenized Stock - Reality RONDS$0,000,00%0,00%0,00%$0$0Ondas Tokenized Stock - Reality price chart, last 7 days-38,65%
3674DraftKings (Backpack Securities) DKNG$0,000,00%0,00%0,00%$0$0DraftKings (Backpack Securities) price chart, last 7 days-9,45%
3675Accenture Tokenized Stock (Ondo) ACNON$0,000,00%0,00%0,00%$0$0Accenture Tokenized Stock (Ondo) price chart, last 7 days-15,24%
3684Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-43,72%
3698WeRide Inc. Tokenized Stock (Coinbase) WRDC$0,000,00%0,00%0,00%$0$0WeRide Inc. Tokenized Stock (Coinbase) price chart, last 7 days-47,52%
3722Ferguson Tokenized Stock - Reality RFERG$0,000,00%0,00%0,00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-14,73%
3728Tesla Tokenized Stock (Ondo) TSLAON$0,000,00%0,00%0,00%$0$0Tesla Tokenized Stock (Ondo) price chart, last 7 days-19,41%
3731Amazon (Robinhood Tokenized Stock) AMZN$0,000,00%0,00%0,00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,53%
3738Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-29,58%
3742Cypherpunk Technologies (Backpack Securities) CYPH$0,000,00%0,00%0,00%$0$0Cypherpunk Technologies (Backpack Securities) price chart, last 7 days-29,10%
3751Lam Research Tokenized Stock (Ondo) LRCXON$0,000,00%0,00%0,00%$0$0Lam Research Tokenized Stock (Ondo) price chart, last 7 days-43,90%
3763Applied Digital Corporation tokenized stock (xStock) APLDX$0,000,00%0,00%0,00%$0$0Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-32,75%
3768iShares China Large-Cap Tokenized ETF (Ondo) FXION$0,000,00%0,00%0,00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89,23%
3771UnitedHealth tokenized stock (xStock) UNHX$0,000,00%0,00%0,00%$0$0UnitedHealth tokenized stock (xStock) price chart, last 7 days-12,33%
3775Global X Copper Miners Tokenized ETF (Ondo) COPXON$0,000,00%0,00%0,00%$0$0Global X Copper Miners Tokenized ETF (Ondo) price chart, last 7 days-21,26%
3776Terawulf Tokenized Stock (Ondo) WULFON$0,000,00%0,00%0,00%$0$0Terawulf Tokenized Stock (Ondo) price chart, last 7 days-54,64%
3780Bilibili Inc. Tokenized Stock (Coinbase) BILIC$0,000,00%0,00%0,00%$0$0Bilibili Inc. Tokenized Stock (Coinbase) price chart, last 7 days-14,28%
3792Chipotle Mexican Grill Inc (Backpack) CMG$0,000,00%0,00%0,00%$0$0Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-2,11%
3801Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON$0,000,00%0,00%0,00%$0$0Regeneron Pharmaceuticals Tokenized Stock (Ondo) price chart, last 7 days-5,36%
3815Danaher tokenized stock (xStock) DHRX$0,000,00%0,00%0,00%$0$0Danaher tokenized stock (xStock) price chart, last 7 days-5,22%
3822Tempestas Copper TCU29$0,000,00%0,00%0,00%$0$0Tempestas Copper price chart, last 7 days-2,19%
3824Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC$0,000,00%0,00%0,00%$0$0Space Exploration Technologies Corp. Tokenized Stock (Coinbase) price chart, last 7 days-14,22%
3827Archer Aviation Tokenized Stock (Ondo) ACHRON$0,000,00%0,00%0,00%$0$0Archer Aviation Tokenized Stock (Ondo) price chart, last 7 days-39,11%
3837AST SpaceMobile Tokenized Stock (Ondo) ASTSON$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Ondo) price chart, last 7 days-65,04%
3842Blackrock, Inc. Tokenized Stock (Ondo) BLKON$0,000,00%0,00%0,00%$0$0Blackrock, Inc. Tokenized Stock (Ondo) price chart, last 7 days-4,19%
3845Micron Technology (bStocks Tokenized Stock) MUB$0,000,00%0,00%0,00%$0$0Micron Technology (bStocks Tokenized Stock) price chart, last 7 days-24,02%
3860Costco Wholesale (Backpack Securities) COST$0,000,00%0,00%0,00%$0$0Costco Wholesale (Backpack Securities) price chart, last 7 days-5,43%
3864Alibaba Tokenized Stock (Ondo) BABAON$0,000,00%0,00%0,00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-45,86%
3871Costco Tokenized Stock (Ondo) COSTON$0,000,00%0,00%0,00%$0$0Costco Tokenized Stock (Ondo) price chart, last 7 days-11,67%
3880Palantir Technologies Tokenized Stock (Ondo) PLTRON$0,000,00%0,00%0,00%$0$0Palantir Technologies Tokenized Stock (Ondo) price chart, last 7 days-8,86%
3891Vanguard Total Stock Market Tokenized ETF (Ondo) VTION$0,000,00%0,00%0,00%$0$0Vanguard Total Stock Market Tokenized ETF (Ondo)  price chart, last 7 days-5,03%
3900PepsiCo tokenized stock (xStock) PEPX$0,000,00%0,00%0,00%$0$0PepsiCo tokenized stock (xStock) price chart, last 7 days-27,68%
3905Novo Nordisk Tokenized Stock - Reality RNVO$0,000,00%0,00%0,00%$0$0Novo Nordisk Tokenized Stock - Reality price chart, last 7 days-21,77%
3916Sandisk Corporation tokenized stock - xstock SNDKX$0,000,00%0,00%0,00%$0$0Sandisk Corporation tokenized stock - xstock price chart, last 7 days-31,35%
3931Netflix Inc Tokenized Stock (Coinbase) NFLXC$0,000,00%0,00%0,00%$0$0Netflix Inc Tokenized Stock (Coinbase) price chart, last 7 days-20,80%
3962 Corning (Ondo) GLWON$0,000,00%0,00%0,00%$0$0 Corning (Ondo) price chart, last 7 days-52,75%
3964Infosys Limited Tokenized Stock (Coinbase) INFYC$0,000,00%0,00%0,00%$0$0Infosys Limited Tokenized Stock (Coinbase) price chart, last 7 days-36,92%
3966Spotify Tokenized Stock (Ondo) SPOTON$0,000,00%0,00%0,00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27,70%
3969Gold Token SA DGLD Tokenized Gold DGLD$0,000,00%0,00%0,00%$0$0Gold Token SA DGLD Tokenized Gold price chart, last 7 days-98,68%
3974Walmart Tokenized Stock (Ondo) WMTON$0,000,00%0,00%0,00%$0$0Walmart Tokenized Stock (Ondo)  price chart, last 7 days-10,28%
3982Roblox (Backpack Securities) RBLX$0,000,00%0,00%0,00%$0$0Roblox (Backpack Securities) price chart, last 7 days-11,65%
3985iShares Russell 2000 Tokenized ETF (Ondo) IWMON$0,000,00%0,00%0,00%$0$0iShares Russell 2000 Tokenized ETF (Ondo)  price chart, last 7 days-8,15%
3987Nebius Group Tokenized Stock (Ondo) NBISON$0,000,00%0,00%0,00%$0$0Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-42,84%
3990Arm Holdings plc Tokenized Stock (Ondo) ARMON$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-49,06%
4001IonQ Tokenized Stock - Reality RIONQ$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock - Reality price chart, last 7 days-55,92%
4004CrowdStrike Tokenized Stock (Ondo) CRWDON$0,000,00%0,00%0,00%$0$0CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23,81%
4014Reddit (Backpack Securities) RDDT$0,000,00%0,00%0,00%$0$0Reddit (Backpack Securities) price chart, last 7 days-20,68%
4016Strategy PP Variable tokenized stock (xStock) STRCX$0,000,00%0,00%0,00%$0$0Strategy PP Variable tokenized stock (xStock) price chart, last 7 days-1,43%
4017Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR$0,000,00%0,00%0,00%$0$0Bitmine Immersion Technologies Tokenized Stock - Reality price chart, last 7 days-27,36%
4020Alphabet (Coinbase Tokenized Stock) GOOGLC$0,000,00%0,00%0,00%$0$0Alphabet (Coinbase Tokenized Stock) price chart, last 7 days-18,39%
4028SoFi Technologies Tokenized Stock (Ondo) SOFION$0,000,00%0,00%0,00%$0$0SoFi Technologies Tokenized Stock (Ondo)  price chart, last 7 days-12,94%
4032Nike Tokenized Stock (Ondo) NKEON$0,000,00%0,00%0,00%$0$0Nike Tokenized Stock (Ondo) price chart, last 7 days-30,28%
4034Apple (Coinbase Tokenized Stock) AAPLC$0,000,00%0,00%0,00%$0$0Apple (Coinbase Tokenized Stock) price chart, last 7 days-1,32%
4042AXT Tokenized Stock - Reality RAXTI$0,000,00%0,00%0,00%$0$0AXT Tokenized Stock - Reality price chart, last 7 days-36,70%
4079GoldZip Gold XGZ$0,000,00%0,00%0,00%$0$0GoldZip Gold price chart, last 7 days-13,97%
4095BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON$0,000,00%0,00%0,00%$0$0BitMine Immersion Technologies Tokenized Stock (Ondo) price chart, last 7 days-27,12%
4097Seagate Tokenized Stock (Ondo) STXON$0,000,00%0,00%0,00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-40,59%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices