Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998751 | 0,00% | +0,03% | -0,04% | $42,89 md | $181,60 md |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999917 | 0,00% | 0,00% | -0,02% | $10,17 md | $71,16 md |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1,0001 | 0,00% | +0,03% | 0,00% | $106,16 mn | $9,96 md |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1211 | +0,41% | +1,04% | +0,75% | $33,95 tn | $4,72 md |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999792 | 0,00% | 0,00% | -0,02% | $723,16 mn | $4,60 md |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999899 | +0,01% | +0,02% | +0,02% | $23,01 mn | $4,07 md |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,998992 | 0,00% | +0,04% | 0,00% | $518,07 mn | $3,90 md |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0,999998 | 0,00% | -0,04% | -0,02% | $214,13 mn | $3,12 md |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,0003 | 0,00% | +0,02% | 0,00% | $21,96 mn | $3,03 md |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,99535 | +0,27% | +0,24% | +0,06% | $368,87 tn | $1,88 md |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998731 | 0,00% | +0,03% | -0,03% | $3,22 mn | $1,32 md |  | Not shown for stablecoins | |
| 67 |  USDD USDD | $0,998723 | +0,07% | +0,10% | -0,05% | $82,43 mn | $1,26 md |  | Not shown for stablecoins | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1894 | +0,01% | +0,04% | +0,08% | $198,42 tn | $1,24 md |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999788 | 0,00% | -0,06% | -0,03% | $282,01 tn | $828,21 mn |  | -0,85% | |
| 100 |  USD Coin.E USDC.e | $1,00 | +0,01% | +0,01% | 0,00% | $1,92 mn | $669,00 mn |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998393 | -0,02% | +0,01% | -0,05% | $1,78 mn | $598,04 mn |  | -21,59% | |
| 112 |  Usual USD USD0 | $0,999145 | 0,00% | 0,00% | 0,00% | $68,01 tn | $558,42 mn |  | -2,63% | |
| 123 |  TrueUSD TUSD | $0,998251 | +0,01% | +0,06% | +0,05% | $7,80 mn | $494,73 mn |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,999168 | 0,00% | -0,06% | -0,10% | $7,57 tn | $354,03 mn |  | -2,84% | |
| 152 |  First Digital USD FDUSD | $0,997304 | 0,00% | +0,10% | -0,07% | $65,61 mn | $301,79 mn |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,113 | +0,01% | -0,38% | -0,90% | $16,40 mn | $268,74 mn |  | -7,68% | |
| 160 |  Alchemix USD ALUSD | $0,942905 | -0,07% | -1,59% | -1,12% | $3,20 tn | $239,53 mn |  | -96,93% | |
| 172 |  Legacy Frax Dollar FRAX | $0,993332 | +0,17% | +0,14% | +0,07% | $71,80 tn | $217,85 mn |  | -5,42% | |
| 190 |  Ripple USD RLUSD | $1,0006 | 0,00% | +0,02% | -0,01% | $247,99 mn | $176,79 mn |  | -7,94% | |
| 233 |  Cash CASH | $0,999641 | 0,00% | -0,01% | -0,02% | $4,70 mn | $121,80 mn |  | -0,86% | |
| 234 |  crvUSD CRVUSD | $0,997916 | +0,01% | +0,09% | -0,08% | $6,45 mn | $119,85 mn |  | -25,74% | |
| 241 |  ONyc ONYC | $1,1576 | -0,01% | +0,01% | +0,08% | $3,61 mn | $115,76 mn |  | -0,19% | |
| 242 |  Astherus USDF USDF | $0,997301 | 0,00% | -0,03% | -0,04% | $227,31 tn | $113,17 mn |  | Not shown for stablecoins | |
| 260 |  Unity USD UUSD | $0,999478 | 0,00% | +0,04% | -0,02% | $1,34 mn | $99,95 mn |  | -1,24% | |
| 261 |  MetaMask USD MUSD | $0,999858 | 0,00% | 0,00% | -0,03% | $7,36 mn | $99,83 mn |  | -2,76% | |
| 280 |  Frax USD FRXUSD | $1,0001 | 0,00% | +0,02% | +0,01% | $635,29 tn | $82,79 mn |  | -37,76% | |
| 295 |  Lista USD LISUSD | $0,995578 | 0,00% | +0,03% | -0,09% | $9,01 tn | $75,98 mn |  | -98,08% | |
| 311 |  BUSD BUSD | $0,999279 | +0,02% | +0,01% | -0,02% | $10,32 mn | $68,17 mn |  | Not shown for stablecoins | |
| 314 |  Gemini Dollar GUSD | $1,0005 | +0,09% | +0,17% | +0,11% | $17,26 mn | $65,99 mn |  | -39,40% | |
| 318 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998224 | -0,01% | +0,01% | -0,04% | $195,43 tn | $64,53 mn |  | -3,03% | |
| 326 |  Fidelity Digital Dollar FIDD | $0,999598 | +0,02% | +0,09% | -0,01% | $394,14 tn | $62,58 mn |  | -1,89% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1,00 | +0,01% | -0,06% | -0,03% | $34,55 tn | $52,79 mn |  | -1,85% | |
| 425 |  AUSD AUSD | $0,999898 | 0,00% | 0,00% | -0,02% | $19,58 mn | $40,35 mn |  | -2,86% | |
| 428 |  Liquity USD LUSD | $1,0025 | +0,06% | +0,34% | -0,12% | $1,85 tn | $40,25 mn |  | -6,15% | |
| 465 |  Celo Dollar CUSD | $0,996419 | -0,01% | -0,31% | -0,40% | $40,51 tn | $35,43 mn |  | -28,48% | |
| 509 |  Liquity BOLD BOLD | $0,995664 | +0,04% | +0,03% | +0,04% | $1,26 tn | $28,84 mn |  | -4,81% | |
| 513 |  Terra Classic USD USTC | $0,00512498 | +0,35% | +2,09% | +1,22% | $631,04 tn | $28,57 mn |  | -99,54% | |
| 557 |  StraitsX USD XUSD | $0,999931 | 0,00% | -0,01% | -0,03% | $17,89 mn | $24,15 mn |  | -3,70% | |
| 561 |  USDB USDB | $0,997319 | +0,07% | +1,33% | -0,09% | $4,59 tn | $23,66 mn |  | -4,11% | |
| 572 |  Pax Dollar USDP | $0,998624 | +0,01% | +0,19% | +0,08% | $260,91 tn | $22,47 mn |  | -17,76% | |
| 586 |  EURA EURA | $1,1131 | +0,01% | -0,29% | -0,76% | $20,18 tn | $21,47 mn |  | -71,27% | |
| 620 |  CCIP Bridged USDC (Ronin) USDC | $1,0013 | +0,31% | +0,40% | +0,11% | $119,58 tn | $19,24 mn |  | Not shown for stablecoins | |
| 757 |  StablR Euro EURR | $1,1669 | 0,00% | -0,15% | -0,19% | $96,39 tn | $12,35 mn |  | -5,71% | |
| 768 |  MAI MIMATIC | $0,993484 | +0,09% | +0,03% | -0,25% | $3,87 tn | $11,79 mn |  | -11,13% | |
| 874 |  Quantoz USDQ USDQ | $0,99569 | -0,35% | +0,43% | -0,08% | $675,78 tn | $7,95 mn |  | -3,35% | |
| 914 |  Fei Protocol FEI | $0,999686 | +0,05% | +0,17% | -0,06% | $1,96 tn | $7,12 mn |  | -84,52% | |
| 927 |  Honey HONEY | $0,99935 | +0,10% | +0,12% | +0,12% | $104,47 tn | $6,78 mn |  | -10,68% | |
| 976 |  StablR USD USDR | $0,85641 | +0,13% | +0,50% | -0,81% | $420,50 tn | $5,65 mn |  | -16,66% | |
| 984 |  United Stables U | $0,999379 | 0,00% | +0,02% | -0,03% | $101,85 mn | $5,50 mn |  | -0,93% | |
| 1014 |  Celo Euro CEUR | $1,1118 | 0,00% | -0,45% | -1,03% | $2,97 tn | $5,06 mn |  | -93,13% | |
| 1086 |  USDL Stablecoin USDL | $0,999588 | +0,06% | +0,23% | -0,76% | $7,29 tn | $4,09 mn |  | -28,33% | |
| 1124 |  Quantoz EURQ EURQ | $1,0587 | -0,02% | -0,01% | +2,04% | $16,37 tn | $3,55 mn |  | -12,06% | |
| 1170 |  USDC (Wormhole) SUI USDC | $0,999451 | -0,03% | +0,05% | -0,14% | $53,15 tn | $2,98 mn |  | Not shown for stablecoins | |
| 1287 |  Sonic USD scUSD | $1,0018 | +0,12% | +0,24% | +0,30% | $3,20 tn | $1,92 mn |  | -2,21% | |
| 1302 |  Bridged USDT (Sonic Labs) USDT | $0,998744 | +0,01% | +0,09% | +0,03% | $6,42 tn | $1,82 mn |  | Not shown for stablecoins | |
| 2210 |  BOOKUSD BUD | $1,0363 | 0,00% | -0,01% | +5,02% | $25,10 | $960,55 tn |  | -38,20% | |
| 2295 |  Main Street USD MSUSD | $0,55706 | 0,00% | -3,76% | +2,79% | $72,64 | $155,56 tn |  | -47,23% | |
| 2372 |  Rupiah Token IDRT | $0,00005712 | 0,00% | +4,98% | -0,82% | $17,62 | $33,16 mn |  | -90,22% | |
| 2420 |  YU YU | $0,00408948 | 0,00% | -11,16% | -15,09% | $15,85 | $67,97 tn |  | -99,60% | |
| 2569 |  Tether USD.E USDT.e | $0,994201 | +0,38% | -0,03% | +1,53% | $106,77 | $17,12 mn |  | -86,33% | |
| 2883 |  Avant USD AVUSD | $0,994485 | +0,03% | -0,16% | 0,00% | $162,66 | $121,81 mn |  | -19,70% | |
| 3137 |  Verified USD USDV | $0,268608 | +0,44% | -8,15% | -6,59% | $2,05 | $4,60 mn |  | -73,55% | |
| 3363 |  Staked Frax USD SFRXUSD | $0,424524 | +0,49% | +468,75% | -66,79% | $0,98 | $14,84 mn |  | -97,85% | |
| 3506 |  USDA USDA | $0,405819 | 0,00% | 0,00% | -0,02% | $0,51 | $85,37 mn |  | -67,63% | |
| 3557 |  Good Game US Dollar GGUSD | $0,999052 | 0,00% | +0,02% | -0,03% | $447,67 | $999,06 tn |  | -5,37% | |
| 3659 |  Anzen USDz USDZ | $0,97262 | +0,16% | +0,12% | -0,46% | $519,67 | $7,34 mn |  | -4,62% | |
| 3662 |  Compounding OpenDollar CUSDO | $1,0555 | 0,00% | -0,03% | +0,85% | $0,19 | $24,66 mn |  | -4,26% | |
| 3664 |  Vai VAI | $0,997122 | 0,00% | +0,03% | -0,07% | $522,48 | $5,09 mn |  | -77,45% | |
| 3675 |  Origin Dollar OUSD | $0,999819 | +0,04% | 0,00% | 0,00% | $533,35 | $6,18 mn |  | -14,24% | |
| 3745 |  USDZ USDZ | $0,99164 | +1,03% | +1,93% | +0,71% | $0,11 | $297,49 tn |  | -39,85% | |
| 4036 |  sUSD SUSD | $0,086609 | -0,18% | +6,71% | -7,12% | $963,78 | $3,82 mn |  | -100,00% | |
| 4224 |  Staked USD Coin sUSD | $0,997529 | -0,27% | -0,25% | -0,28% | $3,72 tn | $0 |  | -1,29% | |
| 4240 |  Inverse USD INVUSD | $0,993901 | 0,00% | +0,02% | -0,35% | $2,93 tn | $0 |  | -0,64% | |
| 4241 |  Dola DOLA | $0,997113 | 0,00% | 0,00% | -0,03% | $183,49 tn | $0 |  | -3,41% | |
| 4285 |  Nora Brazil Real BRS | $0,186343 | +0,02% | +1,62% | -5,93% | $23,48 tn | $0 |  | -8,03% | |
| 4418 |  USD Base Coin USDBC | $1,0003 | +0,02% | +0,10% | -0,02% | $109,49 tn | $0 |  | -6,71% | |
| 4504 |  Ondo US Dollar Yield USDY | $1,1511 | +0,02% | +0,03% | +0,04% | $2,73 mn | $0 |  | -37,59% | |
| 4557 |  USD.tel USD.TEL | $0,999796 | 0,00% | -0,02% | -0,09% | $1,37 tn | $0 |  | -1,02% | |
| 4615 |  Utopia USD UUSD | $0,958579 | 0,00% | +0,05% | +0,10% | $17,84 tn | $0 |  | -19,86% | |
| 4650 |  Mezo USD MUSD | $0,990347 | -0,08% | +0,11% | +0,07% | $4,98 tn | $0 |  | -56,05% | |
| 4677 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,998827 | 0,00% | +0,03% | -0,03% | $50,31 tn | $0 |  | Not shown for stablecoins | |
| 4729 |  UAHg UAHG | $0,02188 | +0,02% | -1,17% | -1,24% | $27,32 tn | $0 |  | -19,28% | |
| 4765 |  Bucket USD USDB | $0,998119 | -0,01% | +0,01% | -0,05% | $39,82 tn | $0 |  | -2,36% | |
| 4771 |  JPY Coin (jpyc.co.jp) JPYC | $0,00633328 | -0,05% | -0,06% | +0,61% | $184,66 tn | $0 |  | -87,51% | |
| 4787 |  Forest Road USDfr USDFR | $1,001 | 0,00% | +0,02% | +0,05% | $12,82 tn | $0 |  | Not shown for stablecoins | |
| 4811 |  Aegis YUSD YUSD | $0,99933 | 0,00% | +0,02% | +0,09% | $191,01 tn | $0 |  | -3,05% | |
| 4867 |  Australian Digital Dollar AUDD | $0,701111 | 0,00% | -0,13% | -0,27% | $11,69 tn | $0 |  | -3,39% | |
| 4902 |  Sui Dollar USDsui | $0,999355 | -0,05% | -0,09% | +0,01% | $1,70 mn | $0 |  | -2,43% | |
| 4941 |  Macropod AUDM | $0,702578 | +0,14% | +0,41% | +0,36% | $36,10 tn | $0 |  | -3,48% | |
| 5026 |  Lydia Coins (USAD) USAD | $0,067921 | 0,00% | +0,03% | -0,04% | $55,77 tn | $0 |  | -93,26% | |
| 5056 |  USDPT | Western Union Statistics USDPT | $0,999532 | 0,00% | +0,07% | -0,02% | $123,25 tn | $0 |  | -97,22% | |
| 5058 |  Thai Baht TrueMoney THBT | $0,029676 | +0,02% | -2,43% | 0,00% | $2,46 tn | $0 |  | -3,87% | |
| 5108 |  OpenUSDT OUSDT | $0,993405 | +0,20% | -0,34% | -0,67% | $8,28 tn | $0 |  | -1,84% | |
| 5255 | USD Base Coin USDBC | $1,0003 | +0,02% | +0,10% | -0,02% | $109,49 tn | $0 | | -6,71% | |
| 5288 |  SoulPeg USD SPUSD | $0,995443 | 0,00% | 0,00% | +0,01% | $3,26 tn | $0 |  | -3,41% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices