Stablecoin Coins - Högsta någonsin
All-time highs for Stablecoin cryptocurrencies - peak prices and how far each coin currently trades below its record.
Sorterad efter #, lägsta först
| Bevakningslista | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,50% | |
| 30 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 33 |  Ethena USDe USDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 69 |  SyrupUSDC SYRUPUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 74 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,82% | |
| 99 |  USD Coin.E USDC.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 104 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,67% | |
| 108 |  Usual USD USD0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,63% | |
| 120 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 137 |  USDtb USDTB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,77% | |
| 146 |  First Digital USD FDUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,29% | |
| 161 |  Alchemix USD ALUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,89% | |
| 171 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,18% | |
| 191 |  Ripple USD RLUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,96% | |
| 229 |  Cash CASH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,82% | |
| 236 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -26,40% | |
| 239 |  ONyc ONYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,20% | |
| 241 |  Astherus USDF USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 257 |  Unity USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,26% | |
| 259 |  MetaMask USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,74% | |
| 278 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,70% | |
| 292 |  Lista USD LISUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,08% | |
| 305 |  BUSD BUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 311 |  Gemini Dollar GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,43% | |
| 315 |  Bucket Protocol BUCK Stablecoin BUCK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,01% | |
| 323 |  Fidelity Digital Dollar FIDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,54% | |
| 357 |  f(x) Protocol fxUSD FXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,95% | |
| 415 |  AUSD AUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,86% | |
| 417 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,64% | |
| 464 |  Celo Dollar CUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -28,23% | |
| 508 |  Liquity BOLD BOLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,95% | |
| 533 |  Terra Classic USD USTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,58% | |
| 555 |  StraitsX USD XUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,70% | |
| 574 |  Pax Dollar USDP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,78% | |
| 585 |  EURA EURA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -71,31% | |
| 617 |  CCIP Bridged USDC (Ronin) USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 750 |  StablR Euro EURR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,57% | |
| 763 |  MAI MIMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -11,13% | |
| 880 |  Quantoz USDQ USDQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,38% | |
| 917 |  Fei Protocol FEI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,37% | |
| 922 |  Anzen USDz USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,13% | |
| 948 |  Honey HONEY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,69% | |
| 966 |  Origin Dollar OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -13,94% | |
| 988 |  StablR USD USDR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,20% | |
| 995 |  United Stables U | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,96% | |
| 1016 |  Celo Euro CEUR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,08% | |
| 1088 |  USDL Stablecoin USDL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,80% | |
| 1147 |  Quantoz EURQ EURQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -13,94% | |
| 1184 |  USDC (Wormhole) SUI USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1312 |  Sonic USD scUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,42% | |
| 1328 |  Bridged USDT (Sonic Labs) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1493 |  Good Game US Dollar GGUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,22% | |
| 2075 |  USDB USDB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -52,53% | |
| 2171 |  Tether EURt EURT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,04% | |
| 2250 |  Avant Staked USD SAVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,07% | |
| 2471 |  USDA USDA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -67,63% | |
| 2558 |  USDZ USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,71% | |
| 2672 |  Staked Frax USD SFRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,31% | |
| 2761 |  Avant USD AVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -19,44% | |
| 3206 |  Compounding OpenDollar CUSDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,83% | |
| 3325 |  Vai VAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,45% | |
| 3362 |  BOOKUSD BUD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,19% | |
| 3924 |  Verified USD USDV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,67% | |
| 4031 |  Main Street USD MSUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -47,33% | |
| 4179 |  sUSD SUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 4238 |  Tether USD.E USDT.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,32% | |
| 4276 |  Rupiah Token IDRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,94% | |
| 4467 |  Felix feUSD FEUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,13% | |
| 4477 |  Ondo U.S. Dollar Token USDON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,09% | |
| 4542 |  Mento British Pound GBPM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,22% | |
| 4565 |  Mezo USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -55,85% | |
| 4584 |  Stablecorp QCAD QCAD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,65% | |
| 4621 |  Theo USD THUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 4740 |  SoulPeg USD SPUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,43% | |
| 4806 |  USD Base Coin USDBC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,75% | |
| 4848 |  Macropod AUDM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,65% | |
| 4981 |  Reservoir rUSD RUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,34% | |
| 5041 |  Inverse USD INVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,18% | |
| 5046 |  xUSD XUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,69% | |
| 5053 |  USDu USDU | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,08% | |
| 5059 |  Axelar Wrapped USDC AXLUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,82% | |
| 5063 |  Mantle Bridged USDT (Mantle) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 5068 |  Staked USD Coin sUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,02% | |
| 5088 |  Thai Baht TrueMoney THBT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,89% | |
| 5122 |  Aegis YUSD YUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,84% | |
| 5148 |  Last USD USDXL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,47% | |
| 5293 |  Ondo US Dollar Yield USDY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,60% | |
| 5421 |  pathUSD PATHUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,92% | |
| 5425 |  USDH USDH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,10% | |
| 5530 |  GUSD GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,66% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices