Priser: CoinPaprika · UTCHåll muspekaren över eller använd ← → för att granska
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,0% | −1,4% | −14,6% | −10,5% | −43,2% | −9,1% |
| vs BTC | +0,9% | −2,2% | −12,3% | −7,6% | −19,5% | −1,0% |
| vs ETH | +0,9% | −2,4% | −10,8% | +1,8% | −0,7% | +15,6% |
Aave is down 1.37% today on 24-hour volume of $212.34M, with sell-side pressure on the two deepest markets (Binance Futures and Trapix Exchange). Over the past 24 hours, AAVE is underperforming BTC by 2.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:46 UTC - not opinion, not investment advice.
| # | Börs | Par | Pris | Djup −1 % | Djup +1 % | Volym 24 tim | Volym % | Tillförlitlighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | AAVE/USDT | $133,5573 | $10,00 mn | $7,81 mn | $94,48 mn | 44,49% | Hög | Derivatives | 0,01% |
| 2 |  BingX | AAVE/USDT | $133,5672 | — | — | $51,51 mn | 24,26% | Ingen data | Derivatives | — |
| 3 |  Kucoin | AAVE/USDT | $133,6951 | $107,72 tn | $97,79 tn | $22,23 mn | 10,47% | Låg | Spot | 0,01% |
| 4 |  Bybit (Spot) | AAVE/USDT | $133,6971 | — | — | $21,47 mn | 10,11% | Ingen data | Spot | — |
| 5 |  Binance | AAVE/USDT | $133,6372 | $1,42 mn | $507,40 tn | $19,78 mn | 9,32% | Hög | Spot | 0,01% |
| 6 |  Lbank | AAVE/USDT | $133,6671 | $244,18 tn | $183,02 tn | $15,42 mn | 7,26% | Måttlig | Spot | 0,06% |
| 7 |  CoinW | AAVE/USDT | $133,6471 | $78,26 tn | $117,28 tn | $12,99 mn | 6,12% | Måttlig | Spot | 0,07% |
| 8 |  Gate | AAVE/USDT | $133,6671 | $5,96 tn | $7,08 tn | $10,86 mn | 5,12% | Låg | Spot | 0,01% |
| 9 |  UZX | AAVE/USDT | $133,6272 | $2,90 mn | $2,96 mn | $10,26 mn | 4,83% | Hög | Spot | 0,01% |
| 10 | Binance Futures | AAVE/USDC | $133,503 | $1,59 mn | $1,52 mn | $7,62 mn | 3,59% | Hög | Derivatives | 0,01% |
| Datum | Öppning | Högsta | Lägsta | Stängning | Volym | Marknadsvärde |
|---|---|---|---|---|---|---|
| $136,2121 | $138,3128 | $133,6459 | $135,6563 | $172,5 mn | $2,09 md | |
| $137,8732 | $138,6967 | $134,9257 | $136,1588 | $123,6 mn | $2,10 md | |
| $144,2346 | $145,0979 | $134,1101 | $137,9727 | $160,1 mn | $2,13 md | |
| $146,6213 | $149,8812 | $142,072 | $144,2199 | $124,2 mn | $2,22 md | |
| $154,7861 | $156,0636 | $144,2522 | $146,5439 | $175,0 mn | $2,26 md | |
| $154,4816 | $160,2254 | $153,6059 | $154,7644 | $176,0 mn | $2,39 md | |
| $149,3363 | $157,7023 | $147,2458 | $154,4925 | $204,8 mn | $2,38 md |
Aave V4 on Base launched an Equities Hub on 25 September 2026, letting eligible non-U.S. users borrow USDC against seven Coinbase tokenized U.S. stocks. The market opened with a $29 million collateral cap and collateral factors between 65% and 79%.
Aave launched version 4 of its lending protocol on Avalanche, its first deployment outside Ethereum. The release targets lending against tokenised assets such as US Treasurys and money market funds.
Aave has made Chainlink CCIP its default cross-chain infrastructure, extending the protocol beyond GHO transfers and governance to power its Stable Vaults. The standard now handles deposits, withdrawals, and rebalancing across Ethereum, Base, and Arbitrum.
Aave's new lending market on the Monad blockchain passed $100 million in deposits on 4 July, two days after its 2 July launch. The market drew $75 million within its first 24 hours.
Aave declared lending pools fully operational on June 1 after a $300 million coalition replaced assets from an April 18 bridge exploit. Aave Labs filed an emergency U.S. federal court motion to unlock $71 million in frozen recovered ETH before restoration could complete.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: aave-new. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aave-newSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Aave price today: Aave (AAVE), the decentralized application platform token, is trading at $133.632 (-1.37% in 24h), ranked #49 with a $2.06B market cap and a Paprika Trust Score of 57/100 across 264 liquidity-verified markets.
Aave (AAVE) is a decentralized finance (DeFi) protocol that allows users to lend and borrow cryptocurrencies without intermediaries, utilizing smart contracts on the Ethereum blockchain. As of Oct 27, 2026, it trades at $133.632 with a market cap of $2.06B, ranking #49 among tracked cryptocurrencies.
Its native token, AAVE, is used for governance and incentivizing the platform's ecosystem. Source: CoinPaprika.com
The AAVE token is associated with hosting decentralized applications, building and executing smart contracts, ethereum (eth) token (erc-20), marketplace, loans, finance & banking, decentralized finance (DeFi) applications, binance coin (bnb) token (bep-20), and made in usa, based on the tags CoinPaprika applies to Aave.
Aave started on Oct 13, 2020, CoinPaprika's price data for it begins on Oct 13, 2020, and it reached an all-time high of $666.0293 on May 18, 2021.
The table below compares Aave with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aave | AAVE | $2.06B | #49 |
| Hyperliquid | HYPE | $18.09B | #11 |
| Chainlink | LINK | $8.86B | #18 |
| Dai | DAI | $4.60B | #29 |
Cryptocurrencies including AAVE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AAVE is currently trading 79.94% below its all-time high of $666.0293, reached on May 18, 2021.
Only an estimated 15.42M of the maximum 16.00M AAVE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AAVE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Årsintervall baserade på CoinPaprikas OHLCV-data - lägsta och högsta värde är de exakta noterade extremvärdena för respektive år.
| År | Lägsta | Högsta |
|---|---|---|
| 2020 | $26,0689 | $95,5753 |
| 2021 | $81,9269 | $666,0293 |
| 2022 | $45,942 | $284,8683 |
| 2023 | $49,2298 | $129,3486 |
| 2024 | $72,3554 | $399,1469 |
| 2025 | $114,9007 | $382,9088 |
| 2026 (hittills i år) | $57,9019 | $187,4192 |