Platform-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Platform-kryptovalutor. Följ hela Platform-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Cardano ADA | $0,18438 | +1,09% | -5,95% | -6,23% | $201,70 mn | $7,19 md |  | -94,05% | |
| 26 |  Near Protocol NEAR | $3,6683 | -0,52% | -8,82% | -14,46% | $500,33 mn | $4,81 md |  | -82,03% | |
| 36 |  Sui SUI | $0,857394 | +0,80% | -7,15% | -4,99% | $330,71 mn | $3,55 md |  | -83,99% | |
| 37 |  Avalanche AVAX | $8,3628 | +1,03% | -4,77% | -2,99% | $134,62 mn | $3,53 md |  | -94,25% | |
| 50 |  Aave AAVE | $130,3277 | +1,79% | -0,07% | +0,71% | $190,86 mn | $2,01 md |  | -80,44% | |
| 60 |  Internet Computer ICP | $2,477 | +0,72% | -4,62% | -0,32% | $25,29 mn | $1,38 md |  | -99,28% | |
| 76 |  Ethereum Classic ETC | $6,993 | +1,07% | -4,77% | -4,81% | $81,10 mn | $1,09 md |  | -95,82% | |
| 97 |  Filecoin FIL | $0,809657 | +1,02% | -6,06% | -6,19% | $46,45 mn | $684,40 mn |  | -99,66% | |
| 99 |  Stacks STX | $0,35138 | +1,34% | -0,54% | +22,60% | $30,41 mn | $660,78 mn |  | -90,88% | |
| 118 |  Nexo NEXO | $0,739356 | -0,05% | -3,88% | -6,70% | $5,37 mn | $477,73 mn |  | -81,85% | |
| 120 |  VeChain VET | $0,00544805 | +0,82% | -5,97% | -8,27% | $4,33 mn | $468,45 mn |  | -99,94% | |
| 124 |  Celestia TIA | $0,421283 | +1,43% | -6,18% | -19,54% | $26,83 mn | $416,69 mn |  | -97,99% | |
| 146 |  Tezos XTZ | $0,256644 | +0,90% | +2,18% | -5,44% | $50,61 mn | $282,49 mn |  | -97,90% | |
| 159 |  ICON ICX | $0,2101 | 0,00% | +1,02% | 0,00% | $327,32 tn | $230,68 mn |  | -98,34% | |
| 174 |  Basic Attention Token BAT | $0,131414 | +1,04% | -4,12% | -1,76% | $15,87 mn | $196,55 mn |  | -93,13% | |
| 198 |  OriginTrail TRAC | $0,333696 | -1,33% | -4,64% | -9,99% | $2,11 mn | $149,25 mn |  | -89,69% | |
| 201 |  SwissBorg BORG | $0,15052 | +1,29% | -1,96% | +1,65% | $218,45 tn | $148,07 mn |  | -90,86% | |
| 204 |  THETA THETA | $0,145226 | +0,88% | -6,92% | -14,56% | $2,87 mn | $145,23 mn |  | -99,12% | |
| 205 |  Decentraland MANA | $0,071428 | +0,87% | -4,13% | -4,60% | $18,11 mn | $138,73 mn |  | -98,78% | |
| 207 |  NEO NEO | $1,8917 | +0,87% | -3,82% | -8,28% | $2,02 mn | $133,44 mn |  | -99,04% | |
| 210 |  Telcoin TEL | $0,00135125 | -1,05% | -1,28% | -6,87% | $722,73 tn | $129,82 mn |  | -97,90% | |
| 232 |  AIOZ Network AIOZ | $0,087551 | +1,24% | -6,87% | -6,79% | $2,35 mn | $112,84 mn |  | -93,36% | |
| 239 |  Golem GLM | $0,106521 | +0,94% | -4,40% | +0,69% | $330,60 tn | $106,52 mn |  | -91,49% | |
| 258 |  Streamr DATAcoin DATA | $0,115867 | +0,27% | -4,66% | -14,60% | $940,36 tn | $88,88 mn |  | -69,04% | |
| 270 |  0x ZRX | $0,093405 | +2,13% | -4,34% | -5,99% | $2,74 mn | $79,24 mn |  | -96,31% | |
| 282 |  Qtum QTUM | $0,719736 | +0,47% | -4,38% | -11,41% | $7,19 mn | $72,28 mn |  | -99,33% | |
| 285 |  Gas GAS | $1,1062 | +0,27% | -5,01% | -6,79% | $455,39 tn | $71,90 mn |  | -98,86% | |
| 323 |  Synthetix Network SNX | $0,166171 | +1,05% | -7,59% | -13,98% | $3,14 mn | $56,41 mn |  | -99,43% | |
| 328 |  ZIGChain ZIG | $0,039041 | +0,20% | -8,89% | -6,61% | $131,13 mn | $55,04 mn |  | -77,82% | |
| 346 |  MegaETH MEGA | $0,045605 | +0,44% | -1,46% | +0,69% | $8,69 mn | $51,52 mn |  | -78,43% | |
| 348 |  aelf ELF | $0,061859 | -0,09% | -3,33% | -4,27% | $214,24 tn | $51,29 mn |  | -97,76% | |
| 360 |  Enjin Coin ENJ | $0,023516 | +0,96% | -3,68% | -3,93% | $1,74 mn | $47,37 mn |  | -99,51% | |
| 374 |  Loom Network LOOM | $0,035033 | 0,00% | -0,04% | -0,02% | $191,08 tn | $43,42 mn |  | -95,48% | |
| 399 |  Lisk LSK | $0,193816 | +0,71% | -3,47% | +3,77% | $14,43 mn | $39,56 mn |  | -99,51% | |
| 400 |  Ontology ONT | $0,043144 | +0,63% | -5,22% | -10,56% | $1,01 mn | $39,42 mn |  | -99,61% | |
| 405 |  Siacoin SC | $0,00068762 | +0,71% | -3,74% | -11,18% | $2,39 mn | $38,52 mn |  | -91,71% | |
| 425 |  Casper Network CSPR | $0,0020564 | +0,97% | -2,60% | -5,23% | $512,46 tn | $35,84 mn |  | -99,14% | |
| 434 |  Nosana NOS | $0,417436 | -3,08% | -6,91% | -1,06% | $573,18 tn | $34,81 mn |  | -94,72% | |
| 439 |  Zilliqa ZIL | $0,00167378 | +1,52% | -8,00% | -15,57% | $2,46 mn | $34,54 mn |  | -92,97% | |
| 443 |  Bancor BNT | $0,281235 | +0,28% | -3,34% | -3,74% | $1,12 mn | $33,88 mn |  | -97,36% | |
| 459 |  Ark ARK | $0,159954 | +1,79% | -0,51% | -2,18% | $1,01 mn | $32,03 mn |  | -98,53% | |
| 464 |  iExec RLC RLC | $0,43343 | +1,63% | -2,17% | -12,64% | $2,44 mn | $31,37 mn |  | -97,30% | |
| 475 |  IoTeX IOTX | $0,0031581 | +0,53% | -3,45% | -16,80% | $681,09 tn | $29,82 mn |  | -98,92% | |
| 478 |  Power Ledger POWR | $0,055476 | +2,25% | -3,33% | +2,25% | $1,80 mn | $29,39 mn |  | -97,24% | |
| 502 |  Steem STEEM | $0,047392 | +1,05% | -4,68% | -2,65% | $3,00 mn | $26,65 mn |  | -99,45% | |
| 505 |  Waves WAVES | $0,225812 | +0,90% | -1,51% | -0,45% | $8,30 mn | $26,47 mn |  | -99,64% | |
| 509 |  Arcblock ABT | $0,262125 | -0,14% | -7,09% | -11,91% | $107,91 tn | $25,83 mn |  | -94,41% | |
| 511 |  Ocean Protocol OCEAN | $0,126127 | +0,57% | +0,15% | +4,68% | $690,09 tn | $25,62 mn |  | -93,49% | |
| 513 |  Status SNT | $0,00641145 | -0,07% | -4,73% | -8,78% | $2,88 mn | $25,39 mn |  | -99,05% | |
| 517 |  IOST IOST | $0,00067847 | +1,66% | -2,95% | -8,75% | $3,59 mn | $24,89 mn |  | -99,50% | |
| 541 |  Vana VANA | $0,740879 | +0,44% | -5,22% | -11,17% | $872,02 tn | $22,82 mn |  | -95,67% | |
| 547 |  WOO WOO | $0,011871 | +1,19% | -2,29% | +16,46% | $1,41 mn | $22,42 mn |  | -99,33% | |
| 549 |  Stratis STRAX | $0,010078 | -0,05% | -3,17% | -3,40% | $707,13 tn | $22,42 mn |  | -99,96% | |
| 551 |  Ardor ARDR | $0,022411 | -0,07% | -0,37% | -3,77% | $2,53 mn | $22,38 mn |  | -99,12% | |
| 559 |  Ergo ERG | $0,259596 | -0,20% | -0,25% | -11,74% | $145,34 tn | $21,68 mn |  | -98,88% | |
| 561 |  LATOKEN LA | $0,056717 | -0,02% | -4,48% | +1,78% | $7,25 tn | $21,56 mn |  | -98,92% | |
| 593 |  VIDT DAO VIDT | $0,024349 | -0,02% | +0,01% | -0,09% | $66,79 tn | $18,75 mn |  | -98,67% | |
| 600 |  HIVE HIVE | $0,043548 | +0,56% | -4,51% | -8,10% | $386,27 tn | $18,58 mn |  | -98,69% | |
| 606 |  Kyber Network Crystal KNC | $0,106279 | +0,91% | -5,06% | -8,02% | $861,59 tn | $18,08 mn |  | -98,23% | |
| 627 |  DIA DIA | $0,139132 | +2,18% | -5,05% | +5,09% | $546,47 tn | $16,65 mn |  | -97,60% | |
| 631 |  Civic CVC | $0,020646 | +1,04% | -5,42% | -11,43% | $911,35 tn | $16,56 mn |  | -98,76% | |
| 632 |  Cortex CTXC | $0,074803 | -0,02% | -0,06% | -0,09% | $4,12 tn | $16,45 mn |  | -96,90% | |
| 634 |  MediBloc MED | $0,00137021 | -0,14% | -3,44% | -7,32% | $67,94 tn | $16,25 mn |  | -99,61% | |
| 656 |  FUNToken FUN | $0,00145206 | -1,70% | +10,81% | -83,69% | $105,06 tn | $15,39 mn |  | -99,57% | |
| 661 |  ChainGPT CGPT | $0,016225 | +1,60% | -8,62% | -17,95% | $1,47 mn | $15,14 mn |  | -97,09% | |
| 667 |  AVA AVA | $0,266846 | +1,56% | -5,86% | -17,33% | $2,87 mn | $14,84 mn |  | -95,87% | |
| 672 |  PolySwarm NCT | $0,00770151 | +0,01% | -2,90% | -9,57% | $326,97 tn | $14,52 mn |  | -95,47% | |
| 675 |  WAX WAXP | $0,00402073 | +0,58% | -3,80% | -10,32% | $507,83 tn | $14,34 mn |  | -99,92% | |
| 764 |  Elastos ELA | $0,467797 | +1,25% | +3,52% | +43,78% | $2,00 mn | $10,45 mn |  | -99,50% | |
| 834 |  Aergo AERGO | $0,017575 | -2,76% | +0,15% | -1,15% | $705,69 tn | $8,30 mn |  | -97,53% | |
| 845 |  Augur REP | $0,732802 | +1,17% | -85,89% | -85,90% | $16,93 tn | $8,06 mn |  | -99,41% | |
| 861 |  Storj STORJ | $0,019048 | +0,23% | -5,30% | -8,24% | $1,72 mn | $7,59 mn |  | -99,50% | |
| 863 |  AdEx ADX | $0,052667 | +0,51% | -5,43% | -6,45% | $1,40 mn | $7,59 mn |  | -98,58% | |
| 897 |  OMG Network OMG | $0,047885 | -0,65% | +7,91% | +1,26% | $1,30 mn | $6,72 mn |  | -99,83% | |
| 987 |  Dock DOCK | $0,00558679 | -0,02% | -0,06% | +2,33% | $2,07 tn | $4,90 mn |  | -97,70% | |
| 1048 |  Redbelly Network RBNT | $0,00213083 | -0,48% | -6,18% | +38,41% | $124,66 tn | $4,07 mn |  | -99,49% | |
| 1054 |  Ontology Gas ONG | $0,066506 | +1,76% | -4,51% | -7,53% | $512,31 tn | $4,03 mn |  | -98,49% | |
| 1068 |  NKN NKN | $0,00491094 | +0,13% | -1,23% | -8,49% | $83,34 tn | $3,84 mn |  | -99,67% | |
| 1129 |  Dent DENT | $0,0000321 | -1,10% | -7,04% | -31,19% | $125,41 tn | $3,07 mn |  | -99,97% | |
| 1140 |  Goldfinch GFI | $0,031619 | +0,01% | -3,05% | -13,56% | $41,95 tn | $2,95 mn |  | -99,48% | |
| 1149 |  NEM XEM | $0,00031998 | -0,02% | +0,02% | -2,13% | $78,49 tn | $2,88 mn |  | -99,98% | |
| 1167 |  Radix XRD | $0,00020049 | -2,72% | -2,73% | +43,67% | $78,70 tn | $2,72 mn |  | -99,87% | |
| 1181 |  BitShares BTS | $0,00086593 | -1,98% | -3,75% | -5,48% | $64,76 tn | $2,60 mn |  | -99,91% | |
| 1232 |  HEROcoin PLAY | $0,012184 | +0,30% | -10,15% | -18,03% | $87,93 tn | $2,16 mn |  | -96,25% | |
| 1234 |  Mysterium MYST | $0,107006 | -0,01% | -2,33% | +10,91% | $22,46 tn | $2,14 mn |  | -98,11% | |
| 1244 |  Ren REN | $0,002053 | 0,00% | -3,40% | -23,56% | $11,18 tn | $2,05 mn |  | -99,89% | |
| 1245 |  Numbers Protocol NUM | $0,00226357 | -0,08% | -0,42% | -10,21% | $63,21 tn | $2,05 mn |  | -99,62% | |
| 1289 |  Vesper Finance VSP | $0,184115 | +0,18% | -0,44% | +1,31% | $3,00 tn | $1,73 mn |  | -98,56% | |
| 1346 |  Skycoin SKY | $0,064103 | +0,62% | -3,59% | -2,09% | $1,40 mn | $1,41 mn |  | -99,88% | |
| 1415 |  StormX STMX | $0,00008984 | -0,16% | +0,82% | -97,10% | $85,17 tn | $1,10 mn |  | -100,00% | |
| 1462 |  ReddCoin RDD | $0,00002656 | -0,07% | -2,57% | +17,78% | $6,13 tn | $919,49 tn |  | -99,92% | |
| 1463 |  Phantasma SOUL | $0,00735648 | -0,15% | +3,97% | -11,68% | $22,90 tn | $913,15 tn |  | -99,81% | |
| 1474 |  VAIOT VAI | $0,00219716 | +0,11% | -11,94% | -12,04% | $19,88 tn | $871,39 tn |  | -99,53% | |
| 1537 |  Abyss Token ABYSS | $0,00294315 | +0,33% | -20,15% | -16,12% | $32,36 tn | $673,02 tn |  | -98,43% | |
| 1612 |  Komodo KMD | $0,00317591 | -0,33% | -0,87% | -69,38% | $16,37 tn | $447,78 tn |  | -99,98% | |
| 1618 |  Ultra UOS | $0,00109854 | -0,11% | -9,58% | -47,22% | $6,07 tn | $433,39 tn |  | -99,96% | |
| 1640 |  Matrix AI Network MAN | $0,00066314 | -0,07% | -0,70% | -10,66% | $12,24 tn | $373,25 tn |  | -99,96% | |
| 1682 |  Viction VIC | $0,00303418 | +3,90% | -2,96% | -7,67% | $7,60 tn | $293,80 tn |  | -99,92% | |
| 1710 |  GraphLinq GLQ | $0,00067308 | +13,00% | +7,85% | +0,83% | $29,60 tn | $228,85 tn |  | -99,65% | |
| 1720 |  dotmoovs MOOV | $0,00021435 | -0,02% | -1,11% | -28,76% | $16,42 tn | $214,35 tn |  | -99,76% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser