Premine-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Premine-kryptovalutor. Följ hela Premine-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2 433,30 | +5,06% | +6,21% | +4,39% | $9,04 md | $297,32 md |  | -50,79% | |
| 23 |  Stellar XLM | $0,170346 | +5,00% | +3,83% | -0,01% | $144,36 mn | $6,02 md |  | -81,82% | |
| 103 |  Dash DASH | $48,6685 | +4,49% | +5,61% | -8,50% | $35,00 mn | $627,26 mn |  | -97,03% | |
| 280 |  Qtum QTUM | $0,770759 | +3,49% | +2,50% | -7,12% | $5,21 mn | $77,40 mn |  | -99,28% | |
| 329 |  Nervos Network CKB | $0,00119819 | +4,25% | +2,12% | -11,48% | $1,20 mn | $59,71 mn |  | -97,28% | |
| 338 |  Zano ZANO | $3,7159 | -0,41% | -0,24% | -3,43% | $791,32 tn | $57,54 mn |  | -79,13% | |
| 382 |  Nano XNO | $0,339342 | +1,34% | +5,28% | +0,18% | $181,30 tn | $45,22 mn |  | -99,10% | |
| 475 |  Electroneum ETN | $0,00181255 | +0,13% | -5,71% | -15,31% | $341,41 tn | $32,59 mn |  | -99,23% | |
| 499 |  Arcblock ABT | $0,286725 | +0,76% | +5,12% | +6,23% | $83,15 tn | $28,26 mn |  | -93,89% | |
| 533 |  FLUX FLUX | $0,058789 | +4,64% | +2,57% | -13,61% | $624,14 tn | $24,89 mn |  | -98,23% | |
| 639 |  QuarkChain QKC | $0,00234967 | +0,68% | +1,83% | -3,20% | $4,22 mn | $17,12 mn |  | -99,31% | |
| 716 |  Bitcoin Gold BTG | $0,699881 | -0,01% | -0,35% | +3,03% | $3,50 tn | $13,37 mn |  | -99,87% | |
| 776 |  ABBC Coin ABBC | $0,00889315 | +0,02% | +0,52% | +0,04% | $8,23 tn | $10,88 mn |  | -99,48% | |
| 814 |  XBIT Coin XBT | $0,010892 | +0,02% | +0,04% | +0,04% | $268,78 tn | $9,40 mn |  | -55,60% | |
| 1171 |  NEM XEM | $0,00031965 | +0,29% | +1,04% | -0,13% | $16,25 tn | $2,88 mn |  | -99,98% | |
| 1644 |  SATOX COIN SATOX | $0,00000783 | -0,43% | -1,20% | -1,51% | $102,21 tn | $28,79 tn |  | -99,91% | |
| 1950 |  Auroracoin AUR | $0,023408 | +3,12% | +7,82% | +0,31% | $10,81 | $375,36 tn |  | -99,98% | |
| 2019 |  TERA TERA | $0,00000899 | 0,00% | 0,00% | 0,00% | $0,02 | $7,60 tn |  | -99,97% | |
| 2040 |  Bytecoin BCN | $0,00002738 | +0,02% | -0,32% | -0,32% | $0,02 | $5,04 mn |  | -99,85% | |
| 2058 |  SpaceXpanse ROD | $0,00000559 | +0,02% | 0,00% | 0,00% | $0,02 | $9,37 tn |  | -99,18% | |
| 2065 |  Nengcoin NENG | $0,00000054 | +2,01% | +2,38% | -1,89% | $82,55 | $40,78 tn |  | -100,00% | |
| 2149 |  Cheetahcoin CHTA | $0,00000311 | +2,42% | +2,08% | -13,49% | $89,76 | $59,43 tn |  | -92,92% | |
| 2243 |  ION ION | $0,00005516 | +1,49% | -3,46% | -17,08% | $32,21 tn | $2,19 tn |  | -100,00% | |
| 2608 |  SwiftCash SWIFT | $0,0004671 | +1,50% | +2,00% | -1,67% | $139,79 | $100,14 tn |  | -99,25% | |
| 2762 |  Zent Cash ZTC | $0,00000048 | +3,12% | +4,10% | -14,02% | $167,93 | $2,79 tn |  | -99,65% | |
| 3277 |  Quotient XQN | $0,00004179 | +4,30% | 0,00% | 0,00% | $1,23 | $2,16 tn |  | -99,85% | |
| 3723 |  Neptune Cash NPT | $0,169869 | +0,02% | -10,49% | -31,97% | $1,73 tn | $228,09 tn |  | -98,68% | |
| 3856 |  Kiirocoin KIIRO | $0,00059369 | +0,38% | +10,41% | +0,48% | $535,80 | $9,18 tn |  | -99,99% | |
| 3921 |  RedFOX Labs RFOX | $0,00014705 | +2,45% | -56,71% | -70,24% | $23,34 | $11,89 tn |  | -99,96% | |
| 4321 |  HASH HASH | $0,00001947 | +1,59% | +1,31% | -2,42% | $8,61 | $565,00 |  | -99,89% | |
| 5366 |  Atleta Network ATLA | $100,7835 | +3,09% | +4,08% | -6,33% | $313,08 tn | $0 |  | -66,33% | |
| 5811 |  Tari XTM | $0,00111914 | -1,74% | -13,14% | +15,51% | $3,67 tn | $0 |  | -98,60% | |
| 8093 |  Gemlink GLINK | $0,00079991 | -0,48% | -1,37% | -18,53% | $49,09 | $0 |  | -98,54% | |
| 8149 |  FiberCoin FBC | $0,00024934 | +6,02% | +13,70% | +6,70% | $45,27 | $0 |  | -100,00% | |
| 8164 |  Hemis HMS | $0,00316716 | +0,51% | +0,54% | -0,25% | $43,77 | $0 |  | -99,24% | |
| 8659 |  MateableCoin MTBC | $0,00003382 | +0,39% | +11,47% | +7,63% | $19,95 | $0 |  | -99,56% | |
| 8781 |  NiRmata Network NiR | $0,00508778 | -0,15% | +27,34% | +5,68% | $17,02 | $0 |  | -99,76% | |
| 8845 |  New808coin N808 | $0,00113615 | +1,46% | +8,60% | +7,31% | $15,32 | $0 |  | -100,00% | |
| 9273 |  Bitcoin File BIFI | $0,00015839 | +0,02% | +0,04% | +5,23% | $7,98 | $0 |  | -99,18% | |
| 9325 |  SmartieCoin SMT | $0,00037648 | +1,11% | +1,35% | +25,42% | $7,17 | $0 |  | -93,79% | |
| 9613 |  Marmara Credit Loops MCL | $0,00239815 | +0,02% | +18,86% | +25,71% | $4,29 | $0 |  | -99,84% | |
| 9664 |  Genix GENIX | $0,0000835 | +2,68% | +6,26% | -16,87% | $3,94 | $0 |  | -99,99% | |
| 10480 |  Skynet Research Coin (Skyrcoin) SKYR | $0,00017253 | +0,17% | +0,80% | +1,08% | $0,89 | $0 |  | -99,53% | |
| 10513 |  e-Gulden EFL | $0,07991 | +3,12% | +13,25% | +0,31% | $0,82 | $0 |  | -99,77% | |
| 10547 |  Diminutive Coin DIMI | $0,377755 | +3,12% | +4,10% | 0,00% | $0,76 | $0 |  | -99,13% | |
| 10907 |  Cygnus CNS | $0,00070857 | +1,70% | +1,89% | -15,69% | $0,29 | $0 |  | -97,99% | |
| 11018 |  Kindcoin KCCC | $0,00000073 | +0,02% | -2,63% | -3,91% | $0,21 | $0 |  | -98,41% | |
| 11189 |  Xgamecoin XGAME | $0,00 | 0,00% | -71,26% | -81,84% | $0,11 | $0 |  | -100,00% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser