Erc20-coins - Priser och marknadsvärde
Live-priser, marknadsvärde, 24-timmarsvolym och ranking för Erc20-kryptovalutor. Följ hela Erc20-sektorn i en tabell på CoinPaprika.
Sorterad efter #, lägsta först
| Bevakningslista | Senaste 7 dagarna | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999698 | +0,06% | +0,09% | +0,10% | $58,41 md | $178,32 md |  | Visas inte för stablecoins | |
| 6 |  USDC USDC | $1,0008 | +0,05% | +0,08% | +0,10% | $11,25 md | $70,72 md |  | Visas inte för stablecoins | |
| 9 |  Lido Staked Ether STETH | $2 430,59 | +5,08% | +6,12% | +4,34% | $22,13 mn | $23,81 md |  | -50,80% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 030,46 | +4,78% | +6,02% | +4,29% | $24,42 mn | $11,05 md |  | -49,40% | |
| 15 |  Usds USDS | $1,0011 | +0,01% | +0,11% | +0,13% | $226,98 mn | $9,59 md |  | Visas inte för stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2 695,02 | +4,89% | +6,19% | +4,30% | $4,18 mn | $9,42 md |  | -49,49% | |
| 17 |  Wrapped Bitcoin WBTC | $80 389,54 | +2,74% | +3,87% | +0,13% | $300,12 mn | $9,34 md |  | -36,52% | |
| 19 |  Chainlink LINK | $11,7197 | +5,28% | +5,50% | +1,66% | $263,83 mn | $8,99 md |  | -77,98% | |
| 20 |  LEO Token LEO | $9,3195 | +0,02% | +0,48% | -1,04% | $99,14 tn | $8,57 md |  | -10,90% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80 371,31 | +2,66% | +3,80% | -0,10% | $243,11 mn | $7,83 md |  | -36,50% | |
| 26 |  Wrapped eETH WEETH | $2 688,20 | +4,81% | +6,02% | +4,25% | $1,13 mn | $5,34 md |  | -49,39% | |
| 27 |  WETH WETH | $2 426,33 | +4,74% | +5,93% | +4,10% | $333,29 mn | $5,11 md |  | -51,08% | |
| 28 |  Uniswap UNI | $7,6848 | +5,26% | +5,16% | +8,85% | $346,77 mn | $4,66 md |  | -83,00% | |
| 29 |  Dai DAI | $1,0006 | +0,06% | +0,08% | +0,10% | $526,99 mn | $4,60 md |  | Visas inte för stablecoins | |
| 30 |  sUSDS sUSDS | $1,1216 | +0,22% | +0,63% | +0,89% | $197,12 tn | $4,55 md |  | -0,86% | |
| 33 |  Ethena USDe USDE | $1,0005 | +0,06% | +0,10% | +0,09% | $72,73 mn | $4,07 md |  | Visas inte för stablecoins | |
| 37 |  USD1 USD1 | $0,999633 | +0,09% | +0,14% | +0,06% | $568,40 mn | $3,73 md |  | Visas inte för stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,2005 | +2,51% | +2,25% | -1,97% | $18,18 mn | $3,42 md |  | -85,54% | |
| 40 |  Shiba Inu SHIB | $0,00000483 | +3,96% | +4,18% | -2,14% | $36,56 mn | $2,85 md |  | -94,55% | |
| 42 |  PayPal USD PYUSD | $1,0011 | +0,01% | +0,11% | +0,11% | $51,02 mn | $2,69 md |  | Visas inte för stablecoins | |
| 43 |  Cronos CRO | $0,052356 | +3,30% | +3,13% | -1,80% | $3,95 mn | $2,66 md |  | -94,55% | |
| 44 |  Ethena ENA | $0,189367 | +6,34% | +10,59% | -3,30% | $261,52 mn | $2,54 md |  | -87,62% | |
| 45 |  Quant QNT | $208,006 | +4,27% | +6,67% | +7,48% | $67,82 mn | $2,51 md |  | -51,47% | |
| 46 |  Bitway BTW | $1,0856 | -3,62% | +2,98% | -37,25% | $4,62 mn | $2,39 md |  | -60,07% | |
| 47 |  OKB OKB | $111,2391 | +3,15% | +2,53% | +1,07% | $20,11 mn | $2,34 md |  | -56,87% | |
| 49 |  Pepe PEPE | $0,00000521 | +6,17% | +7,02% | +7,09% | $355,63 mn | $2,19 md |  | -81,92% | |
| 50 |  Aave AAVE | $136,3818 | +4,08% | +6,40% | +3,35% | $188,57 mn | $2,10 md |  | -79,56% | |
| 52 |  Ondo ONDO | $0,418354 | +4,99% | +7,89% | +0,44% | $79,87 mn | $2,04 md |  | -80,51% | |
| 54 |  Falcon USD USDF | $0,99101 | +0,23% | +0,09% | -0,45% | $687,08 tn | $1,83 md |  | Visas inte för stablecoins | |
| 55 |  PAX Gold PAXG | $4 038,44 | +0,09% | +2,56% | -0,01% | $82,24 mn | $1,81 md |  | -97,90% | |
| 57 |  Sky SKY | $0,068181 | +3,95% | +3,97% | +5,40% | $6,14 mn | $1,59 md |  | -32,32% | |
| 58 |  Official World Liberty Financial WLFI | $0,049893 | +0,11% | -2,91% | -4,70% | $32,13 mn | $1,59 md |  | -91,72% | |
| 59 |  Mantle MNT | $0,477709 | +4,19% | +1,01% | -4,52% | $22,91 mn | $1,58 md |  | -83,34% | |
| 60 |  Worldcoin WLD | $0,400594 | +5,56% | +8,23% | -6,57% | $151,62 mn | $1,50 md |  | -96,63% | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1912 | +0,06% | +0,07% | +0,16% | $210,90 tn | $1,24 md |  | Visas inte för stablecoins | |
| 69 |  Rocket Pool ETH RETH | $2 856,70 | +4,95% | +6,21% | +4,39% | $64,60 tn | $1,24 md |  | -49,30% | |
| 70 |  Bitget Token BGB | $1,7796 | +1,74% | +2,14% | -4,25% | $11,14 mn | $1,25 md |  | -79,24% | |
| 71 |  Singularity NET AGIX | $0,923372 | +2,89% | +4,02% | +0,17% | $5,75 tn | $1,18 md |  | -50,56% | |
| 72 |  Arbitrum ARB | $0,171484 | +6,47% | +7,83% | +3,15% | $82,82 mn | $1,18 md |  | -92,90% | |
| 75 |  GateToken GT | $9,6614 | +1,28% | +0,93% | +0,15% | $7,55 mn | $1,15 md |  | -62,88% | |
| 76 |  Ethena Staked USDe SUSDE | $1,2569 | +0,08% | +0,12% | +0,15% | $3,72 mn | $1,14 md |  | Visas inte för stablecoins | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2 629,38 | +4,95% | +6,11% | +4,76% | $32,44 tn | $1,13 md |  | -61,47% | |
| 80 |  USDD USDD | $1,0003 | +0,06% | +0,15% | +0,16% | $2,72 mn | $1,13 md |  | Visas inte för stablecoins | |
| 81 |  KuCoin Token KCS | $7,467 | +2,42% | +3,64% | -1,62% | $9,51 mn | $1,04 md |  | -74,14% | |
| 82 |  Polygon Ecosystem Token POL | $0,095317 | -0,07% | +3,39% | +4,20% | $32,60 mn | $1,02 md |  | -92,65% | |
| 83 |  mETH METH | $2 669,36 | +4,65% | +5,70% | +4,20% | $1,07 mn | $1,01 md |  | -49,93% | |
| 85 |  Tether Gold XAUT | $4 030,05 | +0,19% | +2,72% | -0,06% | $321,39 mn | $993,51 mn |  | -28,30% | |
| 86 |  Lombard Staked BTC LBTC | $80 469,36 | +2,68% | +3,77% | -0,03% | $3,55 mn | $948,25 mn |  | -36,40% | |
| 90 |  Lighter LIT | $3,555 | +3,98% | +4,88% | +21,14% | $140,05 mn | $888,75 mn |  | -36,10% | |
| 93 |  Render RENDER | $1,6096 | +5,09% | +6,32% | -3,43% | $15,00 mn | $833,27 mn |  | -88,26% | |
| 95 |  Injective Protocol INJ | $7,8466 | +2,70% | +7,35% | +1,17% | $52,90 mn | $766,83 mn |  | -85,17% | |
| 96 |  Liquid Staked Ethereum LSETH | $2 664,77 | +2,26% | +4,18% | +2,41% | $9,95 tn | $764,06 mn |  | -50,00% | |
| 101 |  PancakeSwap CAKE | $1,9854 | +3,44% | +6,34% | -5,36% | $17,76 mn | $651,70 mn |  | -95,53% | |
| 104 |  GHO GHO | $1,00 | +0,09% | +0,11% | +0,17% | $3,06 mn | $599,02 mn |  | -21,53% | |
| 105 |  Ether.fi ETHFI | $0,619176 | +5,89% | +6,58% | -4,83% | $17,24 mn | $597,72 mn |  | -92,88% | |
| 109 |  Usual USD USD0 | $0,999813 | +0,05% | +0,10% | +0,10% | $1,89 mn | $558,79 mn |  | -2,62% | |
| 113 |  Morpho MORPHO | $2,2533 | +3,72% | +4,61% | +2,76% | $25,07 mn | $531,51 mn |  | -46,19% | |
| 118 |  Nexo NEXO | $0,771972 | +3,19% | +2,73% | -2,72% | $4,73 mn | $498,81 mn |  | -81,14% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 445,98 | +2,85% | +4,01% | +0,06% | $18,17 tn | $497,72 mn |  | -36,41% | |
| 120 |  TrueUSD TUSD | $0,998827 | -0,01% | +0,04% | +0,07% | $8,11 mn | $495,02 mn |  | Visas inte för stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 772,38 | +4,72% | +5,93% | +4,12% | $6,58 mn | $478,89 mn |  | -49,12% | |
| 126 |  Curve DAO Token CRV | $0,280447 | +4,10% | +6,44% | -16,16% | $25,47 mn | $444,26 mn |  | -95,86% | |
| 128 |  Artificial Superintelligence Alliance FET | $0,166092 | +4,68% | +6,33% | -7,98% | $42,47 mn | $433,49 mn |  | -95,24% | |
| 130 |  tBTC TBTC | $80 410,65 | +2,80% | +3,82% | -0,05% | $4,64 mn | $398,52 mn |  | -36,36% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,612253 | +4,60% | +3,68% | -1,18% | $19,70 mn | $397,10 mn |  | -88,09% | |
| 132 |  Staked Aave STKAAVE | $135,0907 | +3,54% | +5,78% | +2,87% | $3,11 tn | $393,38 mn |  | -65,77% | |
| 135 |  SPX6900 SPX | $0,387248 | +4,71% | +6,59% | +2,31% | $7,76 mn | $360,52 mn |  | -83,04% | |
| 136 |  USDtb USDTB | $1,0005 | +0,04% | +0,08% | +0,17% | $93,17 tn | $354,49 mn |  | -2,80% | |
| 137 |  BitTorrent BTT | $0,00000036 | +0,08% | -1,14% | +0,17% | $25,53 mn | $351,09 mn |  | -84,40% | |
| 141 |  Starknet STRK | $0,044532 | +4,62% | +2,01% | -3,94% | $32,20 mn | $341,33 mn |  | -98,76% | |
| 142 |  TONToken TON | $1,1996 | +2,72% | +2,22% | -2,21% | $78,12 tn | $323,89 mn |  | -85,57% | |
| 143 |  Frax Ether FRXETH | $2 421,27 | +4,83% | +5,98% | +4,18% | $876,95 tn | $312,17 mn |  | -50,77% | |
| 145 |  Pendle PENDLE | $1,8293 | +5,83% | +3,44% | -6,41% | $20,01 mn | $299,67 mn |  | -75,84% | |
| 146 |  First Digital USD FDUSD | $0,999098 | +0,20% | +0,29% | +0,17% | $119,84 mn | $293,62 mn |  | Visas inte för stablecoins | |
| 147 |  Lido DAO LDO | $0,353315 | +5,10% | +5,26% | -5,01% | $13,67 mn | $293,10 mn |  | -94,95% | |
| 148 |  Olympus V2 OHMv2 | $18,4977 | +1,01% | +0,68% | -3,86% | $273,47 tn | $290,35 mn |  | -96,00% | |
| 149 |  Gnosis GNO | $111,8918 | +0,72% | +4,43% | +1,94% | $1,13 mn | $289,75 mn |  | -83,02% | |
| 152 |  Stader ETHx ETHX | $2 674,77 | +4,93% | +6,11% | +4,42% | $7,59 tn | $274,81 mn |  | -49,33% | |
| 153 |  EURC EURC | $1,1253 | -0,09% | +0,53% | +1,02% | $33,15 mn | $271,71 mn |  | -6,70% | |
| 155 |  Unibase UB | $0,108152 | +2,62% | +1,51% | -8,61% | $1,85 mn | $270,38 mn |  | -55,54% | |
| 157 |  Ether.fi Staked BTC EBTC | $80 525,05 | +2,67% | +3,81% | -0,04% | $230,67 tn | $265,97 mn |  | -36,29% | |
| 158 |  Derive DRV | $0,350234 | +2,97% | +15,02% | -6,13% | $5,56 mn | $258,31 mn |  | -38,67% | |
| 159 |  Alchemix USD ALUSD | $0,974028 | +0,34% | +1,18% | +0,96% | $7,60 tn | $247,44 mn |  | -96,83% | |
| 160 |  Bonk BONK | $0,00000317 | +4,62% | +11,92% | +3,56% | $16,97 mn | $245,78 mn |  | -94,67% | |
| 165 |  APENFT NFT | $0,00000023 | +0,83% | -3,20% | -3,07% | $17,74 mn | $226,65 mn |  | -97,03% | |
| 166 |  Floki Inu FLOKI | $0,00002337 | +3,52% | +3,95% | -1,00% | $9,87 mn | $225,43 mn |  | -93,30% | |
| 168 |  Beam Token BEAM | $0,00425112 | -1,86% | +1,49% | +25,38% | $45,37 mn | $218,08 mn |  | -90,39% | |
| 169 |  Kite KITE | $0,121329 | +2,58% | +2,76% | +5,39% | $5,84 mn | $218,39 mn |  | -62,24% | |
| 170 |  Legacy Frax Dollar FRAX | $0,992737 | +0,21% | +0,14% | +0,22% | $147,93 tn | $217,58 mn |  | -5,47% | |
| 173 |  Falcon Finance FF | $0,091059 | +1,91% | +4,01% | -4,60% | $1,66 mn | $213,08 mn |  | -88,64% | |
| 174 |  Basic Attention Token BAT | $0,14191 | +2,18% | +12,55% | +2,73% | $9,80 mn | $212,25 mn |  | -92,61% | |
| 175 |  LayerZero ZRO | $1,92 | +5,83% | +1,31% | +13,18% | $67,70 mn | $211,20 mn |  | -74,59% | |
| 179 |  Compound COMP | $20,6231 | +3,19% | +3,86% | -4,23% | $8,37 mn | $199,39 mn |  | -97,75% | |
| 180 |  Convex Finance CVX | $2,0158 | +6,47% | +6,52% | -13,42% | $5,29 mn | $199,12 mn |  | -96,68% | |
| 181 |  The Graph GRT | $0,020885 | +4,29% | +5,84% | -6,40% | $7,05 mn | $199,42 mn |  | -99,22% | |
| 182 |  JasmyCoin JASMY | $0,00396881 | +4,01% | +5,01% | -6,13% | $6,49 mn | $196,04 mn |  | -98,78% | |
| 183 |  Syrup Token SYRUP | $0,162936 | +5,06% | +3,32% | -1,86% | $4,84 mn | $194,29 mn |  | -75,21% | |
| 185 |  Shuffle SHFL | $0,37804 | -1,38% | -3,72% | -20,43% | $450,54 tn | $189,33 mn |  | -47,16% | |
| 186 |  Akash Network AKT | $0,630116 | +3,34% | +3,94% | -5,55% | $5,37 mn | $188,73 mn |  | -93,93% | |
| 187 |  Ethereum Name Service ENS | $5,1561 | +4,22% | +5,40% | -2,41% | $7,03 mn | $183,48 mn |  | -91,49% |
”Från ATH” visar hur långt under sitt högsta pris någonsin en coin handlas. En rörelse markerad med * överstiger ±500 % på sju dagar, vilket oftast beror på en tokenmigrering, omdenominering eller ny notering snarare än marknadsutveckling - kontrollera coinsidan innan du tolkar den som en avkastning. Så beräknar vi priser