Tokenized Assets Coins - Historické maximá

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Ceny kryptomien

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Zoznam sledovanýchLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,98%
296SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-38,83%
486Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-30,85%
716SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-3,77%
793PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-19,62%
816Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,80%
858Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-9,10%
962Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-29,82%
989SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-22,60%
1053ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-29,44%
1286Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,25%
1288Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-2,25%
1289Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-3,98%
1290SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-25,12%
1343Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-30,63%
1363NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-15,81%
1397Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-31,75%
1453Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-71,83%
1533Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-67,51%
1568SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-3,53%
1581Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,78%
1623Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-66,00%
1636Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-15,04%
1699Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,81%
1735JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,07%
1762McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-24,39%
1770CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1782McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-36,32%
1783Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49,74%
1962Xian XIAN$0,000,00%0,00%0,00%$0$0Xian price chart, last 7 days-98,22%
2236Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-96,40%
2636GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,66%
2739Unisocks SOCKS$0,000,00%0,00%0,00%$0$0Unisocks price chart, last 7 days-99,60%
2750SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-65,36%
2818Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-67,49%
3168Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,23%
3256Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,62%
3480Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-49,74%
3607Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-64,21%
3626Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC$0,000,00%0,00%0,00%$0$0Circle Internet Group Inc. Tokenized Stock (Coinbase) price chart, last 7 days-31,37%
3686Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-40,91%
3747Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-54,11%
3771MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-71,70%
4284AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,85%
4319Super Micro Tokenized Stock (Reality) RSMCI$0,000,00%0,00%0,00%$0$0Super Micro Tokenized Stock (Reality) price chart, last 7 days-27,07%
4595RWUSD RWUSD$0,000,00%0,00%0,00%$0$0RWUSD price chart, last 7 daysNot shown for stablecoins
4616Aehr Test Systems Tokenized Stock - Reality RAEHR$0,000,00%0,00%0,00%$0$0Aehr Test Systems Tokenized Stock - Reality price chart, last 7 days-62,94%
4618Broadcom tokenized stock (xStock) AVGOX$0,000,00%0,00%0,00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-38,72%
4620UnitedHealth tokenized stock (xStock) UNHX$0,000,00%0,00%0,00%$0$0UnitedHealth tokenized stock (xStock) price chart, last 7 days-14,01%
4639IonQ Tokenized Stock (Ondo) IONQON$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock (Ondo) price chart, last 7 days-58,69%
4643US Natural Gas Fund Tokenized Stock (Ondo) UNGON$0,000,00%0,00%0,00%$0$0US Natural Gas Fund Tokenized Stock (Ondo) price chart, last 7 days-36,48%
4646Equinix Tokenized Stock (Ondo) EQIXON$0,000,00%0,00%0,00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-10,49%
4673MP Materials Tokenized Stock (Ondo) MPON$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock (Ondo) price chart, last 7 days-42,89%
4687Micron Technology Inc. Tokenized Stock (Coinbase) MUC$0,000,00%0,00%0,00%$0$0Micron Technology Inc. Tokenized Stock (Coinbase) price chart, last 7 days-17,00%
4688iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON$0,000,00%0,00%0,00%$0$0iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,61%
4691SpaceX (Reality Protocol) RSPCX$0,000,00%0,00%0,00%$0$0SpaceX (Reality Protocol) price chart, last 7 days-36,36%
4693iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0,000,00%0,00%0,00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-11,52%
4698Palantir tokenized stock (xStock) PLTRX$0,000,00%0,00%0,00%$0$0Palantir tokenized stock (xStock) price chart, last 7 days-13,33%
4699Abbott tokenized stock (xStock) ABTX$0,000,00%0,00%0,00%$0$0Abbott tokenized stock (xStock) price chart, last 7 days-24,77%
4708Lumentum Holdings Inc. tokenized stock (xStock) LITEX$0,000,00%0,00%0,00%$0$0Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-26,15%
4711Netflix Inc Tokenized Stock (Coinbase) NFLXC$0,000,00%0,00%0,00%$0$0Netflix Inc Tokenized Stock (Coinbase) price chart, last 7 days-21,42%
4718CoreWeave Tokenized Stock (Ondo) CRWVON$0,000,00%0,00%0,00%$0$0CoreWeave Tokenized Stock (Ondo) price chart, last 7 days-60,27%
4725Grindr (Backpack Securities) GRND$0,000,00%0,00%0,00%$0$0Grindr (Backpack Securities) price chart, last 7 days-33,80%
4731Robinhood Markets Tokenized Stock - Reality RHOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-33,20%
4737Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-31,92%
4739AstraZeneca tokenized stock (xStock) AZNX$0,000,00%0,00%0,00%$0$0AstraZeneca tokenized stock (xStock) price chart, last 7 days-2,23%
4742Invesco QQQ Trust (bStocks Tokenized Stock) QQQB$0,000,00%0,00%0,00%$0$0Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-9,45%
4753American Express Tokenized Stock (Ondo) AXPON$0,000,00%0,00%0,00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-12,52%
4754D-Wave Quantum Tokenized Stock - Reality RQBTS$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-52,93%
4765Cerebras Systems (Ondo) CBRSON$0,000,00%0,00%0,00%$0$0Cerebras Systems (Ondo) price chart, last 7 days-59,16%
4772Global X Copper Miners Tokenized ETF (Ondo) COPXON$0,000,00%0,00%0,00%$0$0Global X Copper Miners Tokenized ETF (Ondo) price chart, last 7 days-26,17%
4777Intel (Backpack Securities) INTC$0,000,00%0,00%0,00%$0$0Intel (Backpack Securities) price chart, last 7 days-98,30%
4786Arista Networks Tokenized Stock - Reality RANET$0,000,00%0,00%0,00%$0$0Arista Networks Tokenized Stock - Reality price chart, last 7 days-22,47%
4799Rivian Automotive Tokenized Stock (Ondo) RIVNON$0,000,00%0,00%0,00%$0$0Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-39,50%
4807Accenture tokenized stock (xStock) ACNX$0,000,00%0,00%0,00%$0$0Accenture tokenized stock (xStock) price chart, last 7 days-41,96%
4813IBM Tokenized Stock - Reality RIBM$0,000,00%0,00%0,00%$0$0IBM Tokenized Stock - Reality price chart, last 7 days-0,77%
4817Sandisk Corporation Tokenized Stock (Coinbase) SNDKC$0,000,00%0,00%0,00%$0$0Sandisk Corporation Tokenized Stock (Coinbase) price chart, last 7 days-30,24%
4834Snap (Backpack Securities) SNAP$0,000,00%0,00%0,00%$0$0Snap (Backpack Securities) price chart, last 7 days-22,23%
4835Dell Technologies (Backpack Securities) DELL$0,000,00%0,00%0,00%$0$0Dell Technologies (Backpack Securities) price chart, last 7 days-31,72%
4856Costco Wholesale (Backpack Securities) COST$0,000,00%0,00%0,00%$0$0Costco Wholesale (Backpack Securities) price chart, last 7 days-3,88%
4858Meta Platforms Tokenized Stock (Ondo) METAON$0,000,00%0,00%0,00%$0$0Meta Platforms Tokenized Stock (Ondo) price chart, last 7 days-21,36%
4868Ford Motor Tokenized Stock (Ondo) FON$0,000,00%0,00%0,00%$0$0Ford Motor Tokenized Stock (Ondo)  price chart, last 7 days-9,99%
4870Constellation Energy Tokenized Stock (Ondo) CEGON$0,000,00%0,00%0,00%$0$0Constellation Energy Tokenized Stock (Ondo) price chart, last 7 days-12,67%
4897Microsoft Tokenized Stock (Ondo) MSFTON$0,000,00%0,00%0,00%$0$0Microsoft Tokenized Stock (Ondo) price chart, last 7 days-7,48%
4906Intuitive Machines Tokenized Stock (Ondo) LUNRON$0,000,00%0,00%0,00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-76,12%
4926Rigetti Computing Tokenized Stock (Ondo) RGTION$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock (Ondo) price chart, last 7 days-58,75%
4928Palantir Technologies Tokenized Stock (Ondo) PLTRON$0,000,00%0,00%0,00%$0$0Palantir Technologies Tokenized Stock (Ondo) price chart, last 7 days-14,44%
4934RTX Tokenized Stock (Ondo) RTXON$0,000,00%0,00%0,00%$0$0RTX Tokenized Stock (Ondo)  price chart, last 7 days-11,76%
4936Matrixdock Silver XAGM$0,000,00%0,00%0,00%$0$0Matrixdock Silver price chart, last 7 days-42,56%
4937GoldZip Gold XGZ$0,000,00%0,00%0,00%$0$0GoldZip Gold price chart, last 7 days-16,88%
4938Coca-Cola tokenized stock (xStock) KOX$0,000,00%0,00%0,00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-35,30%
4939Rocket Lab Tokenized Stock (Ondo) RKLBON$0,000,00%0,00%0,00%$0$0Rocket Lab Tokenized Stock (Ondo) price chart, last 7 days-64,77%
4965Alibaba Tokenized Stock (Ondo) BABAON$0,000,00%0,00%0,00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-46,16%
4976Micron Technology Tokenized Stock (Ondo) MUON$0,000,00%0,00%0,00%$0$0Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-29,08%
4984Eli Lilly tokenized stock (xStock) LLYX$0,000,00%0,00%0,00%$0$0Eli Lilly tokenized stock (xStock) price chart, last 7 days-1,37%
5010Reddit (Robinhood Tokenized Stock) RDDT$0,000,00%0,00%0,00%$0$0Reddit (Robinhood Tokenized Stock) price chart, last 7 days-70,86%
5019Circle Internet Group (bStocks Tokenized Stock) CRCLB$0,000,00%0,00%0,00%$0$0Circle Internet Group (bStocks Tokenized Stock) price chart, last 7 days-31,49%
5021SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-51,41%
5038GameStop (Robinhood Tokenized Stock) GME$0,000,00%0,00%0,00%$0$0GameStop (Robinhood Tokenized Stock) price chart, last 7 days-99,07%
5050Super Micro Computer Tokenized Stock (Ondo) SMCION$0,000,00%0,00%0,00%$0$0Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-33,83%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices