Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4 046,44 | -0,32% | +0,82% | -1,87% | $66,81 mil. | $1,81 mld. |  | -97,89% | |
| 291 |  SpaceX Tokenized bStocks SPCXB | $149,3641 | +0,20% | +1,15% | -7,43% | $53,02 mil. | $80,70 mil. |  | -32,72% | |
| 485 |  Tether Gold Tokens XAUT0 | $4 041,94 | -0,25% | +0,87% | -1,85% | $2,34 mil. | $32,31 mil. |  | -27,86% | |
| 726 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $773,6983 | -0,11% | +0,33% | -0,37% | $1,31 mil. | $13,63 mil. |  | -2,16% | |
| 794 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,1527 | -0,14% | +0,08% | -3,82% | $639,86 tis. | $10,54 mil. |  | -20,31% | |
| 841 |  Robinhood tokenized stock (xStock) HOODX | $87,9285 | +0,62% | -5,66% | -11,44% | $1,05 mil. | $9,12 mil. |  | -88,38% | |
| 850 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $724,9234 | +0,16% | +1,42% | -0,25% | $2,96 mil. | $8,89 mil. |  | -5,03% | |
| 924 |  Cea Industries Tokenized 4Stock BNC4 | $5,6138 | +0,24% | +5,52% | +10,81% | $197,42 tis. | $6,86 mil. |  | -19,76% | |
| 965 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,4144 | +0,11% | +1,17% | -7,56% | $2,08 mil. | $5,95 mil. |  | -14,83% | |
| 1018 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,8517 | +0,64% | +4,68% | -1,18% | $945,27 tis. | $5,06 mil. |  | -18,77% | |
| 1263 |  Nasdaq tokenized ETF (xStock) QQQX | $725,0533 | +0,23% | +1,62% | -0,14% | $1,08 mil. | $2,18 mil. |  | -97,12% | |
| 1268 |  SK Hynix (Backpack Securities) SKHY | $154,9063 | +1,63% | +6,38% | +5,82% | $2,67 mil. | $2,12 mil. |  | -22,07% | |
| 1270 |  Apple tokenized stock (xStock) AAPLX | $347,2917 | -0,10% | +0,97% | +2,54% | $1,05 mil. | $2,08 mil. |  | -1,46% | |
| 1286 |  Alphabet tokenized stock (xStock) GOOGLX | $326,4393 | +0,34% | +2,23% | -4,42% | $950,16 tis. | $1,96 mil. |  | -19,73% | |
| 1324 |  NVIDIA tokenized stock (xStock) NVDAX | $218,4547 | +0,27% | +0,95% | -1,17% | $4,94 mil. | $1,67 mil. |  | -10,37% | |
| 1357 |  Gold tokenized ETF (xStock) GLDX | $371,575 | -0,16% | +1,15% | -1,56% | $857,75 tis. | $1,45 mil. |  | -28,74% | |
| 1388 |  Circle tokenized stock (xStock) CRCLX | $81,1358 | +0,81% | +1,77% | -5,30% | $4,90 mil. | $1,30 mil. |  | -68,40% | |
| 1471 |  Coinbase tokenized stock (xStock) COINX | $159,0209 | +0,45% | -0,52% | -7,19% | $460,29 tis. | $954,13 tis. |  | -64,08% | |
| 1519 |  SP500 tokenized stock (xStock) SPYX | $774,1411 | -0,01% | +0,49% | -0,14% | $2,12 mil. | $774,14 tis. |  | -1,79% | |
| 1549 |  Vertiv Tokenized Stock (Ondo) VRTON | $211,297 | +0,12% | +4,54% | -1,32% | $1,28 mil. | $666,85 tis. |  | -40,93% | |
| 1558 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,3698 | +0,15% | +4,91% | -2,50% | $725,31 tis. | $637,33 tis. |  | -63,14% | |
| 1582 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,9183 | -0,42% | -1,11% | -3,90% | $189,45 tis. | $572,27 tis. |  | -13,22% | |
| 1631 |  Tesla tokenized stock (xStock) TSLAX | $405,9261 | -0,06% | +3,56% | +6,80% | $2,71 mil. | $405,93 tis. |  | -18,43% | |
| 1670 |  JD.com Tokenized Stock (Ondo) JDON | $26,2678 | -0,53% | +0,66% | -4,41% | $354,31 tis. | $333,34 tis. |  | -28,85% | |
| 1689 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,5999 | -0,13% | +2,37% | +16,24% | $31,24 tis. | $300,83 tis. |  | -99,98% | |
| 1696 |  McDonald's Tokenized Stock (Ondo) MCDON | $251,7542 | +0,04% | -0,81% | +0,47% | $483,83 tis. | $281,97 tis. |  | -27,18% | |
| 1700 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,1602 | -0,02% | +1,02% | -3,26% | $276,54 tis. | $268,68 tis. |  | -47,87% | |
| 1710 |  McDonald's tokenized stock (xStock) MCDX | $251,9777 | 0,00% | -0,92% | +1,35% | $543,63 tis. | $251,98 tis. |  | -38,32% | |
| 2452 |  Toyota Tokenized Stock (Ondo) TMON | $199,0316 | -0,25% | -0,06% | +0,52% | $9,91 | $2,04 mil. |  | -4,08% | |
| 2525 |  GameStop Tokenized Stock (Ondo) GMEON | $23,4436 | 0,00% | -1,46% | -13,07% | $294,54 tis. | $97,62 tis. |  | -89,98% | |
| 2663 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,2855 | +0,12% | -0,01% | -10,39% | $348,76 tis. | $145,14 tis. |  | -50,71% | |
| 2725 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,45 | +0,23% | +3,62% | -5,71% | $369,39 tis. | $58,32 tis. |  | -61,70% | |
| 3033 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5883 | 0,00% | -0,91% | -0,01% | $6,11 tis. | $71,45 tis. |  | -68,61% | |
| 3103 |  Bilibili Tokenized Stock (Ondo) BILION | $13,0733 | -0,47% | -1,43% | -5,28% | $5,33 tis. | $148,41 tis. |  | -38,42% | |
| 3268 |  MicroStrategy tokenized stock (xStock) MSTRX | $141,602 | +0,81% | +1,22% | -1,51% | $1,11 mil. | $141,60 tis. |  | -69,29% | |
| 3308 |  Mastercard tokenized stock (xStock) MAX | $611,4225 | 0,00% | +2,11% | -3,16% | $348,61 | $641,99 tis. |  | -54,83% | |
| 3415 |  Coinbase Tokenized Stock (Ondo) COINON | $159,4291 | +0,65% | -0,05% | -7,95% | $1,47 mil. | $4,46 tis. |  | -60,25% | |
| 3489 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,1041 | +0,78% | +1,69% | -5,39% | $1,73 mil. | $173,64 tis. |  | -48,56% | |
| 3744 |  Netflix tokenized stock (xStock) NFLXX | $625,5239 | -0,17% | -0,75% | -5,59% | $610,76 | $700,59 tis. |  | -64,38% | |
| 3773 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3644 | -0,24% | +3,70% | -1,89% | $11,80 mil. | $147,51 tis. |  | -32,52% | |
| 3999 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,5927 | +0,70% | +5,34% | -1,80% | $334,38 mil. | $121,45 tis. |  | -54,01% | |
| 4133 |  Roblox (Backpack Securities) RBLX | $53,6585 | -0,85% | -0,11% | +2,69% | $81,62 tis. | $0 |  | -10,52% | |
| 4143 |  Etherfuse GILTS GILTS | $1,4164 | -0,01% | -0,17% | -0,38% | $1,60 tis. | $0 |  | -1,72% | |
| 4180 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $774,9381 | 0,00% | +0,48% | -0,15% | $276,28 tis. | $0 |  | -4,42% | |
| 4183 |  Palo Alto Networks Tokenized Stock (Ondo) PANWON | $402,46 | +0,21% | +3,05% | +17,68% | $267,80 tis. | $0 |  | -6,48% | |
| 4185 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | $17,7256 | +0,56% | +1,92% | -3,90% | $74,79 tis. | $0 |  | -37,48% | |
| 4193 |  PepsiCo Tokenized Stock (Ondo) PEPON | $134,4557 | -0,14% | -1,40% | -0,08% | $456,87 tis. | $0 |  | -22,59% | |
| 4201 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $79,9995 | 0,00% | +59,77% | -1,87% | $10,47 tis. | $0 |  | -96,28% | |
| 4206 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $197,815 | +0,02% | +0,04% | +1,90% | $1,33 mil. | $0 |  | -7,98% | |
| 4210 |  Microsoft Tokenized Stock (Ondo) MSFTON | $532,4686 | -0,07% | -0,08% | +0,28% | $1,31 mil. | $0 |  | -3,95% | |
| 4214 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $371,5084 | -0,21% | +0,99% | -1,55% | $1,20 mil. | $0 |  | -13,74% | |
| 4224 |  ON Semiconductor Tokenized Stock (Ondo) ONON | $78,6945 | 0,00% | +6,28% | +4,03% | $1,28 tis. | $0 |  | -40,49% | |
| 4231 |  Plug Power Tokenized Stock (Ondo) PLUGON | $1,4044 | -0,04% | +2,38% | +0,69% | $297,35 tis. | $0 |  | -63,53% | |
| 4235 |  Quantum Computing (Backpack Securities) QUBT | $6,9077 | +1,98% | +7,82% | +3,74% | $18,65 tis. | $0 |  | -28,07% | |
| 4241 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $512,9125 | +0,55% | +4,06% | -0,32% | $260,70 tis. | $0 |  | -21,54% | |
| 4244 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $87,7779 | +0,38% | -6,33% | -12,13% | $20,81 tis. | $0 |  | -30,59% | |
| 4246 |  Petrobras Tokenized Stock (Ondo) PBRON | $23,2066 | -0,10% | -0,53% | -13,15% | $251,55 tis. | $0 |  | -15,37% | |
| 4252 |  Ondas Tokenized Stock - Reality RONDS | $6,6824 | +0,15% | +8,99% | +8,22% | $177,16 mil. | $0 |  | -39,19% | |
| 4264 |  Vistra Tokenized Stock (Ondo) VSTON | $146,9555 | -0,01% | +2,89% | -4,02% | $233,25 tis. | $0 |  | -13,54% | |
| 4267 |  Arista Networks Tokenized Stock (Ondo) ANETON | $187,8599 | +0,07% | +5,25% | +1,05% | $24,90 tis. | $0 |  | -38,64% | |
| 4288 |  Comcast tokenized stock (xStock) CMCSAX | $22,1548 | 0,00% | +0,03% | -1,37% | $30,30 tis. | $0 |  | -40,18% | |
| 4292 |  The Boeing Company (Backpack Securities) BA | $168,9709 | -1,74% | -9,91% | -11,27% | $32,01 tis. | $0 |  | -20,52% | |
| 4295 |  Corning (Ondo) GLWON | $127,559 | +0,93% | +0,20% | -6,89% | $32,34 tis. | $0 |  | -52,72% | |
| 4313 |  Johnson & Johnson (Backpack Securities) JNJ | $268,8395 | 0,00% | +1,46% | +3,34% | $7,98 tis. | $0 |  | -3,27% | |
| 4321 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $182,5576 | +0,07% | -2,39% | +2,22% | $1,60 mil. | $0 |  | -2,97% | |
| 4328 |  Amazon (Robinhood Tokenized Stock) AMZN | $253,4114 | +0,05% | +1,71% | -3,91% | $463,02 tis. | $0 |  | -11,30% | |
| 4330 |  Western Digital Tokenized Stock (Ondo) WDCON | $378,9811 | +0,40% | +6,31% | +1,27% | $447,99 tis. | $0 |  | -52,56% | |
| 4335 |  Cognex Tokenized Stock - Reality RCGNX | $58,8331 | 0,00% | +5,91% | +1,87% | $49,65 mil. | $0 |  | -18,80% | |
| 4343 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | $94,4427 | 0,00% | +0,19% | -1,40% | $232,75 mil. | $0 |  | -5,78% | |
| 4344 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $27,9376 | +0,06% | +1,44% | -4,78% | $82,62 tis. | $0 |  | -11,50% | |
| 4347 |  AMD Tokenised Stock (xStock) AMDX | $557,8443 | 0,00% | +4,99% | +4,08% | $736,36 tis. | $0 |  | -15,58% | |
| 4361 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16,4269 | +0,02% | +13,66% | +11,28% | $1,31 mil. | $0 |  | -15,40% | |
| 4364 |  Equinix Tokenized Stock (Ondo) EQIXON | $1 014,41 | +0,05% | +3,46% | +0,72% | $359,22 tis. | $0 |  | -11,20% | |
| 4365 |  IREN Tokenized Stock (Ondo) IRENON | $27,6868 | +0,50% | +7,60% | -1,38% | $1,28 mil. | $0 |  | -61,57% | |
| 4369 |  Chevron Tokenized Stock (Ondo) CVXON | $232,2376 | +0,01% | -1,10% | +1,88% | $1,21 mil. | $0 |  | -3,07% | |
| 4372 |  Sea Limited Tokenized Stock (Coinbase) SEC | $70,8674 | 0,00% | 0,00% | -13,76% | $350,50 tis. | $0 |  | -93,26% | |
| 4376 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $38,7918 | 0,00% | +2,86% | -2,22% | $13,87 tis. | $0 |  | -61,17% | |
| 4377 |  Pfizer (Backpack Securities) PFE | $29,7841 | 0,00% | +0,04% | -0,49% | $3,39 tis. | $0 |  | -40,58% | |
| 4378 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $325,5681 | +0,25% | +2,22% | -4,78% | $344,60 tis. | $0 |  | -9,33% | |
| 4382 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $33,9255 | +0,52% | +2,58% | +0,62% | $14,51 tis. | $0 |  | -66,10% | |
| 4398 |  Kinesis Silver KAG | $10,5328 | -1,59% | -4,65% | -62,07% | $16,44 tis. | $0 |  | -91,40% | |
| 4406 |  Hesai Group Tokenized Stock (Coinbase) HSAIC | $13,4198 | 0,00% | +17,44% | -5,61% | $17,52 tis. | $0 |  | -50,79% | |
| 4407 |  AXT Tokenized Stock - Reality RAXTI | $58,4835 | +1,84% | +3,35% | -2,59% | $228,50 mil. | $0 |  | -40,07% | |
| 4421 |  Tesla (Robinhood Tokenized Stock) TSLA | $406,2183 | -0,05% | +3,60% | +6,85% | $945,92 tis. | $0 |  | -1,60% | |
| 4423 |  USA Rare Earth Tokenized ETF - Reality RUSAR | $10,4381 | +0,97% | +17,06% | +1,13% | $112,18 mil. | $0 |  | -48,97% | |
| 4429 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $81,6572 | -0,09% | -0,01% | -1,26% | $945,11 tis. | $0 |  | -14,27% | |
| 4430 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | $34,3654 | 0,00% | -0,06% | 0,00% | $20,98 tis. | $0 |  | -22,38% | |
| 4438 |  American Express Tokenized Stock (Ondo) AXPON | $315,3809 | -0,45% | -0,90% | -2,02% | $246,37 tis. | $0 |  | -14,31% | |
| 4448 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1 339,88 | +1,35% | +5,68% | -5,26% | $24,20 tis. | $0 |  | -32,25% | |
| 4449 |  Lam Research Tokenized Stock (Ondo) LRCXON | $242,667 | +0,49% | +1,82% | -11,11% | $868,88 tis. | $0 |  | -45,02% | |
| 4457 |  Adobe Tokenized Stock (Ondo) ADBEON | $246,8823 | +0,06% | -3,50% | -2,41% | $831,72 tis. | $0 |  | -71,74% | |
| 4460 |  Amazon tokenized stock (xStock) AMZNX | $253,994 | +0,30% | +2,08% | -3,49% | $208,88 tis. | $0 |  | -86,47% | |
| 4462 |  Redwire Tokenized Stock (Ondo) RDWON | $8,9543 | +0,41% | +7,84% | +5,22% | $205,27 tis. | $0 |  | -63,69% | |
| 4464 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON | $37,8456 | 0,00% | -3,25% | -0,91% | $27,97 tis. | $0 |  | -71,55% | |
| 4471 |  MP Materials Tokenized Stock - Reality RMP | $40,9035 | +0,15% | +8,80% | +3,27% | $172,53 mil. | $0 |  | -34,18% | |
| 4485 |  Applied Digital Tokenized Stock (Ondo) APLDON | $19,6233 | +0,48% | +9,05% | -3,00% | $5,48 tis. | $0 |  | -60,57% | |
| 4499 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $405,8943 | -0,12% | +3,54% | +6,80% | $39,11 tis. | $0 |  | -0,68% | |
| 4500 |  Spotify Tokenized Stock (Ondo) SPOTON | $557,335 | +0,21% | -2,42% | +6,72% | $692,90 tis. | $0 |  | -25,09% | |
| 4501 |  UnitedHealth tokenized stock (xStock) UNHX | $410,7958 | +0,02% | 0,00% | -2,28% | $39,65 tis. | $0 |  | -12,30% | |
| 4505 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $1 339,36 | +1,31% | +5,79% | -5,15% | $166,65 tis. | $0 |  | -18,94% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices