Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999273 | +0,01% | +0,04% | -0,01% | $41,35 mld. | $181,70 mld. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999864 | -0,01% | -0,01% | -0,01% | $11,67 mld. | $71,41 mld. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999905 | -0,01% | -0,04% | 0,00% | $225,38 mil. | $9,76 mld. |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,99977 | -0,01% | -0,01% | -0,01% | $908,62 mil. | $4,60 mld. |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | $1,1165 | +0,10% | -0,45% | +0,51% | $41,46 tis. | $4,59 mld. |  | -0,65% | |
| 33 |  Ethena USDe USDE | $0,999933 | 0,00% | +0,01% | 0,00% | $23,44 mil. | $4,07 mld. |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,999408 | 0,00% | +0,02% | +0,03% | $529,19 mil. | $3,90 mld. |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1,0004 | +0,04% | +0,02% | +0,06% | $206,11 mil. | $3,12 mld. |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $1,00 | -0,01% | -0,04% | 0,00% | $23,83 mil. | $3,00 mld. |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,997254 | +0,24% | +0,44% | +0,51% | $377,19 tis. | $1,89 mld. |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,999213 | +0,01% | +0,03% | 0,00% | $2,50 mil. | $1,32 mld. |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1889 | -0,07% | -0,01% | +0,08% | $129,82 tis. | $1,24 mld. |  | Not shown for stablecoins | |
| 78 |  USDD USDD | $0,999169 | +0,01% | +0,19% | -0,06% | $61,53 mil. | $1,16 mld. |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $0,999566 | -0,04% | -0,04% | +0,01% | $567,06 tis. | $829,84 mil. |  | -0,90% | |
| 100 |  USD Coin.E USDC.e | $0,999955 | -0,03% | -0,03% | +0,02% | $2,24 mil. | $668,96 mil. |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998583 | -0,01% | -0,02% | -0,02% | $1,49 mil. | $598,15 mil. |  | -21,61% | |
| 111 |  Usual USD USD0 | $0,998962 | -0,02% | -0,03% | -0,01% | $689,59 tis. | $558,31 mil. |  | -2,68% | |
| 122 |  TrueUSD TUSD | $0,999256 | +0,08% | +0,09% | +0,01% | $8,00 mil. | $495,23 mil. |  | Not shown for stablecoins | |
| 141 |  USDtb USDTB | $0,999258 | +0,01% | 0,00% | -0,02% | $29,72 tis. | $354,06 mil. |  | -2,86% | |
| 151 |  First Digital USD FDUSD | $0,997665 | +0,01% | +0,04% | -0,07% | $66,45 mil. | $301,89 mil. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1159 | +0,19% | +0,17% | -0,67% | $18,03 mil. | $269,45 mil. |  | -7,47% | |
| 160 |  Alchemix USD ALUSD | $0,962382 | +0,24% | +0,95% | +1,00% | $8,46 tis. | $244,48 mil. |  | -96,85% | |
| 173 |  Legacy Frax Dollar FRAX | $0,9934 | +0,12% | +0,04% | +0,12% | $174,67 tis. | $217,86 mil. |  | -5,50% | |
| 194 |  Ripple USD RLUSD | $1,0003 | +0,01% | -0,03% | +0,01% | $211,58 mil. | $176,75 mil. |  | -7,98% | |
| 234 |  Cash CASH | $0,999617 | -0,01% | -0,02% | 0,00% | $5,96 mil. | $121,79 mil. |  | -0,87% | |
| 236 |  crvUSD CRVUSD | $0,998521 | 0,00% | -0,03% | +0,02% | $7,59 mil. | $119,92 mil. |  | -25,70% | |
| 243 |  ONyc ONYC | $1,1578 | +0,04% | 0,00% | +0,05% | $2,67 mil. | $115,78 mil. |  | -0,26% | |
| 246 |  Astherus USDF USDF | $0,997786 | +0,01% | +0,05% | -0,01% | $21,71 tis. | $113,22 mil. |  | Not shown for stablecoins | |
| 263 |  Unity USD UUSD | $0,999968 | +0,02% | +0,03% | +0,03% | $954,75 tis. | $100,00 mil. |  | -1,22% | |
| 265 |  MetaMask USD MUSD | $0,999799 | -0,02% | -0,02% | -0,02% | $8,04 mil. | $99,82 mil. |  | -2,80% | |
| 285 |  Frax USD FRXUSD | $0,999935 | 0,00% | -0,04% | 0,00% | $218,94 tis. | $82,78 mil. |  | -37,79% | |
| 299 |  Lista USD LISUSD | $0,996258 | +0,01% | +0,03% | -0,05% | $6,31 tis. | $76,03 mil. |  | -98,08% | |
| 312 |  BUSD BUSD | $0,99941 | 0,00% | +0,02% | -0,01% | $10,48 mil. | $68,18 mil. |  | Not shown for stablecoins | |
| 316 |  Gemini Dollar GUSD | $1,0012 | +0,14% | +0,14% | +0,20% | $19,42 mil. | $66,03 mil. |  | -39,31% | |
| 323 |  Bucket Protocol BUCK Stablecoin BUCK | $0,997709 | -0,05% | -0,08% | -0,06% | $232,85 tis. | $64,50 mil. |  | -3,03% | |
| 331 |  Fidelity Digital Dollar FIDD | $1,0001 | +0,07% | -0,02% | +0,04% | $719,01 tis. | $62,61 mil. |  | -1,87% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1,0009 | -0,29% | +0,08% | +0,09% | $2,91 tis. | $52,84 mil. |  | -1,77% | |
| 430 |  AUSD AUSD | $0,99976 | -0,02% | -0,03% | -0,01% | $16,31 mil. | $40,34 mil. |  | -2,91% | |
| 431 |  Liquity USD LUSD | $1,0012 | -0,05% | -0,02% | -0,60% | $1,52 tis. | $40,20 mil. |  | -6,24% | |
| 468 |  Celo Dollar CUSD | $0,99933 | +0,02% | 0,00% | -0,11% | $211,94 tis. | $35,53 mil. |  | -28,31% | |
| 515 |  Terra Classic USD USTC | $0,0051575 | +0,85% | +1,47% | +1,81% | $536,34 tis. | $28,75 mil. |  | -99,54% | |
| 560 |  StraitsX USD XUSD | $1,0004 | +0,01% | +0,03% | -0,10% | $17,18 mil. | $24,16 mil. |  | -3,69% | |
| 573 |  Pax Dollar USDP | $0,998617 | +0,04% | -0,02% | +0,07% | $922,55 tis. | $22,47 mil. |  | -17,80% | |
| 587 |  EURA EURA | $1,1143 | +0,20% | -0,04% | -0,41% | $2,58 tis. | $21,50 mil. |  | -71,24% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | $0,99982 | +0,17% | -0,11% | -0,11% | $85,56 tis. | $19,21 mil. |  | Not shown for stablecoins | |
| 756 |  StablR Euro EURR | $1,1696 | +0,01% | +0,21% | -0,01% | $96,25 tis. | $12,38 mil. |  | -5,53% | |
| 764 |  MAI MIMATIC | $0,994307 | +0,16% | +0,01% | -0,20% | $3,62 tis. | $11,80 mil. |  | -11,07% | |
| 883 |  Quantoz USDQ USDQ | $0,996457 | -0,01% | +0,16% | -0,01% | $673,58 tis. | $7,95 mil. |  | -3,38% | |
| 917 |  Fei Protocol FEI | $0,999997 | -0,01% | +0,32% | -0,03% | $2,16 tis. | $7,13 mil. |  | -84,52% | |
| 933 |  Honey HONEY | $0,999879 | +0,09% | +0,06% | +0,07% | $61,43 tis. | $6,79 mil. |  | -10,63% | |
| 980 |  StablR USD USDR | $0,857336 | +0,16% | +0,16% | -1,45% | $424,71 tis. | $5,66 mil. |  | -16,59% | |
| 985 |  United Stables U | $0,999521 | +0,01% | +0,01% | -0,03% | $124,67 mil. | $5,50 mil. |  | -0,92% | |
| 1011 |  Celo Euro CEUR | $1,1146 | +0,22% | +0,10% | -0,79% | $2,28 tis. | $5,07 mil. |  | -93,11% | |
| 1087 |  USDL Stablecoin USDL | $1,0018 | -0,27% | +0,41% | -0,23% | $2,84 tis. | $4,10 mil. |  | -28,18% | |
| 1126 |  Quantoz EURQ EURQ | $1,0592 | +0,02% | -0,02% | +2,02% | $16,05 tis. | $3,55 mil. |  | -12,09% | |
| 1171 |  USDC (Wormhole) SUI USDC | $0,999935 | +0,08% | -0,01% | +0,04% | $93,56 tis. | $2,98 mil. |  | Not shown for stablecoins | |
| 1295 |  Sonic USD scUSD | $0,998962 | -0,20% | -0,22% | -0,19% | $2,52 tis. | $1,92 mil. |  | -2,48% | |
| 1310 |  Bridged USDT (Sonic Labs) USDT | $0,999044 | 0,00% | +0,01% | +0,07% | $16,15 tis. | $1,82 mil. |  | Not shown for stablecoins | |
| 1467 |  Good Game US Dollar GGUSD | $0,999224 | -0,01% | 0,00% | -0,01% | $3,40 tis. | $999,23 tis. |  | -5,38% | |
| 1777 |  BOOKUSD BUD | $1,0361 | -0,02% | -0,03% | +5,08% | $51,70 | $960,41 tis. |  | -38,23% | |
| 1811 |  Staked Frax USD SFRXUSD | $0,09461 | -47,18% | -95,72% | +146,84% | $1,04 | $3,31 mil. |  | -99,52% | |
| 1851 |  Avant Staked USD SAVUSD | $1,2017 | -0,02% | 0,00% | -0,09% | $57,04 | $62,91 mil. |  | -8,21% | |
| 1859 |  Rupiah Token IDRT | $0,00005596 | +0,01% | -1,61% | -3,68% | $57,68 | $32,48 mil. |  | -90,42% | |
| 2032 |  Vai VAI | $0,997569 | +0,02% | +0,03% | -0,05% | $72,41 | $5,10 mil. |  | -77,44% | |
| 2126 |  Verified USD USDV | $0,265675 | +0,84% | -0,10% | +5,26% | $83,28 | $4,55 mil. |  | -73,82% | |
| 2168 |  USDZ USDZ | $1,0087 | +1,31% | +1,76% | +2,57% | $0,23 | $302,62 tis. |  | -38,72% | |
| 2187 |  USDA USDA | $0,405797 | -0,02% | -0,01% | -0,01% | $0,26 | $85,37 mil. |  | -67,65% | |
| 2204 |  Avant USD AVUSD | $0,994281 | 0,00% | 0,00% | 0,00% | $91,79 | $121,79 mil. |  | -19,75% | |
| 2374 |  Anzen USDz USDZ | $0,972323 | +0,22% | -0,05% | -0,57% | $248,01 | $7,33 mil. |  | -91,50% | |
| 2379 |  Tether USD.E USDT.e | $0,985102 | -0,04% | +0,27% | +0,52% | $114,56 | $16,97 mil. |  | -86,46% | |
| 2632 |  Compounding OpenDollar CUSDO | $1,0497 | -0,02% | -0,59% | +0,30% | $160,01 | $24,52 mil. |  | -4,82% | |
| 2727 |  YU YU | $0,00354453 | +0,01% | 0,00% | -26,59% | $36,76 | $58,91 tis. |  | -99,65% | |
| 3414 |  USDB USDB | $0,999939 | +0,26% | +0,31% | -0,38% | $265,20 | $23,72 mil. |  | -92,46% | |
| 3476 |  Origin Dollar OUSD | $0,999919 | 0,00% | +0,11% | -0,19% | $525,04 | $6,18 mil. |  | -14,27% | |
| 3606 |  sUSD SUSD | $0,083023 | +0,01% | -4,25% | -11,68% | $634,55 | $3,66 mil. |  | -100,00% | |
| 3639 |  Liquity BOLD BOLD | $0,995532 | -0,02% | -0,06% | -0,44% | $662,46 | $28,84 mil. |  | -4,84% | |
| 4050 |  Theo USD THUSD | $0,999191 | -0,02% | -0,03% | -0,02% | $11,15 tis. | $0 |  | Not shown for stablecoins | |
| 4119 |  SoulPeg USD SPUSD | $0,995369 | 0,00% | -0,02% | +0,02% | $3,78 tis. | $0 |  | -3,46% | |
| 4127 |  Staked USD Coin sUSD | $0,997501 | -0,01% | 0,00% | -0,01% | $4,02 tis. | $0 |  | -1,33% | |
| 4244 |  Ondo U.S. Dollar Token USDON | $0,99928 | -0,20% | -0,15% | +0,06% | $17,95 mil. | $0 |  | -5,33% | |
| 4272 |  Saturn Dollar USDAT | $0,999593 | +0,01% | +0,01% | +0,10% | $1,87 tis. | $0 |  | -1,08% | |
| 4404 |  Last USD USDXL | $0,994246 | -0,41% | -0,01% | +0,05% | $1,15 tis. | $0 |  | -8,17% | |
| 4472 |  USDPT | Western Union Statistics USDPT | $1,0001 | +0,01% | +0,06% | +0,04% | $93,00 tis. | $0 |  | -97,22% | |
| 4489 |  Sui Dollar USDsui | $0,999533 | -0,08% | -0,07% | -0,08% | $1,53 mil. | $0 |  | -2,48% | |
| 4521 |  Mezo USD MUSD | $1,0028 | +0,31% | +1,59% | +1,34% | $2,94 tis. | $0 |  | -55,51% | |
| 4592 |  USDX USDX | $1,002 | +0,12% | +0,17% | +0,19% | $12,77 tis. | $0 |  | -6,55% | |
| 4593 |  Thai Baht TrueMoney THBT | $0,029652 | +0,05% | -0,07% | 0,00% | $3,51 tis. | $0 |  | -3,98% | |
| 4679 |  Ondo US Dollar Yield USDY | $1,1507 | -0,01% | -0,04% | +0,02% | $3,43 mil. | $0 |  | -37,64% | |
| 4731 |  USDGO USDGO | $0,999916 | -0,02% | -0,03% | -0,02% | $38,12 mil. | $0 |  | -5,59% | |
| 4762 |  Dola DOLA | $0,997578 | -0,01% | +0,03% | +0,07% | $207,81 tis. | $0 |  | -3,41% | |
| 4831 |  pathUSD PATHUSD | $0,999664 | -0,04% | -0,03% | +0,01% | $2,32 tis. | $0 |  | -97,92% | |
| 4869 |  Mento British Pound GBPM | $1,3327 | +0,01% | -0,22% | 0,00% | $6,51 tis. | $0 |  | -2,32% | |
| 4895 |  Forest Road USDfr USDFR | $1,0009 | -0,02% | -0,01% | +0,05% | $2,46 tis. | $0 |  | Not shown for stablecoins | |
| 4966 |  Mantle Bridged USDT (Mantle) USDT | $0,998354 | -0,23% | -0,10% | -0,06% | $13,31 tis. | $0 |  | Not shown for stablecoins | |
| 5064 |  Australian Digital Dollar AUDD | $0,708925 | +0,68% | +1,20% | +0,70% | $8,85 tis. | $0 |  | -2,33% | |
| 5079 |  LeverUp USD LVUSD | $0,994545 | -0,02% | +0,66% | +0,56% | $9,66 tis. | $0 |  | -1,62% | |
| 5131 |  OpenUSDT OUSDT | $0,995735 | +0,08% | +0,15% | -0,41% | $10,73 tis. | $0 |  | -1,72% | |
| 5213 |  Stablecorp QCAD QCAD | $0,7121 | 0,00% | +0,03% | +0,15% | $12,13 tis. | $0 |  | -2,01% | |
| 5239 |  Felix feUSD FEUSD | $0,998584 | -0,27% | +0,03% | -0,26% | $1,86 tis. | $0 |  | -5,27% | |
| 5334 |  Nora Brazil Real BRS | $0,186493 | +0,32% | -0,18% | -6,12% | $22,20 tis. | $0 |  | -7,99% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices