Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23 |  Near Protocol NEAR | $4,7199 | +1,03% | +0,70% | -11,08% | $459,14 mil. | $6,18 mld. |  | -76,90% | |
| 46 |  BitTensor TAO | $257,7948 | +0,21% | +1,51% | -6,05% | $91,75 mil. | $2,47 mld. |  | -66,50% | |
| 74 |  Singularity NET AGIX | $0,929868 | +0,21% | +0,48% | -4,06% | $5,79 tis. | $1,19 mld. |  | -49,98% | |
| 89 |  Render RENDER | $1,7023 | +0,28% | +0,48% | -11,25% | $16,20 mil. | $881,27 mil. |  | -87,52% | |
| 126 |  Artificial Superintelligence Alliance FET | $0,184715 | +0,32% | +2,05% | -5,87% | $48,12 mil. | $482,10 mil. |  | -94,68% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,62824 | +0,15% | +0,13% | -9,37% | $27,88 mil. | $407,47 mil. |  | -87,67% | |
| 175 |  The Graph GRT | $0,022555 | -0,16% | +0,61% | -10,92% | $6,04 mil. | $215,37 mil. |  | -99,15% | |
| 182 |  Akash Network AKT | $0,678234 | +0,53% | -0,76% | -7,29% | $5,60 mil. | $202,99 mil. |  | -93,44% | |
| 189 |  Pieverse PIEVERSE | $1,0356 | +0,38% | -0,57% | -3,61% | $17,37 mil. | $181,22 mil. |  | -47,41% | |
| 191 |  THETA THETA | $0,1783 | +0,20% | -0,84% | -12,22% | $2,06 mil. | $178,30 mil. |  | -98,93% | |
| 200 |  OriginTrail TRAC | $0,371784 | +0,42% | +1,65% | -7,81% | $3,29 mil. | $166,29 mil. |  | -88,48% | |
| 204 |  Sentient SENT | $0,021508 | +1,21% | -1,99% | -6,21% | $2,90 mil. | $155,67 mil. |  | -54,95% | |
| 233 |  AIOZ Network AIOZ | $0,096163 | +0,76% | -0,30% | -5,89% | $5,20 mil. | $123,78 mil. |  | -92,71% | |
| 245 |  Quack AI Q | $0,071028 | -1,71% | +31,50% | -37,27% | $83,01 mil. | $114,78 mil. |  | -68,83% | |
| 248 |  Streamr DATAcoin DATA | $0,145405 | +0,58% | +4,29% | -7,94% | $1,18 mil. | $111,54 mil. |  | -61,22% | |
| 251 |  Golem GLM | $0,109424 | +0,16% | -0,84% | -7,57% | $378,81 tis. | $109,42 mil. |  | -91,27% | |
| 267 |  USD.AI CHIP | $0,049668 | +0,20% | -8,06% | +2,34% | $29,40 mil. | $99,34 mil. |  | -63,95% | |
| 292 |  Numeraire NMR | $10,1123 | -0,25% | +1,55% | -10,54% | $6,55 mil. | $80,98 mil. |  | -93,99% | |
| 308 |  Arkham ARKM | $0,12202 | +0,79% | +1,54% | -4,99% | $3,12 mil. | $69,37 mil. |  | -96,95% | |
| 319 |  Theta Fuel TFUEL | $0,00872053 | -0,12% | -0,04% | -4,90% | $281,55 tis. | $65,52 mil. |  | -98,73% | |
| 328 |  io.net IO | $0,151682 | +0,51% | +2,68% | -8,09% | $6,70 mil. | $62,69 mil. |  | -97,65% | |
| 332 |  KAITO KAITO | $0,258582 | +0,28% | +1,91% | -8,51% | $6,58 mil. | $62,42 mil. |  | -91,14% | |
| 334 |  Qubic QUBIC | $0,00000042 | +0,83% | +1,32% | -3,41% | $395,61 tis. | $61,75 mil. |  | -96,81% | |
| 342 |  ZIGChain ZIG | $0,042062 | -0,08% | -0,48% | -13,02% | $72,13 mil. | $59,29 mil. |  | -76,10% | |
| 343 |  UnifAI Network UAI | $0,246908 | -0,18% | +4,40% | -20,83% | $1,67 mil. | $59,01 mil. |  | -70,36% | |
| 346 |  Turbo TURBO | $0,00083314 | +0,39% | +1,65% | -6,19% | $2,39 mil. | $57,49 mil. |  | -94,18% | |
| 362 |  Data Network DATA | $0,146501 | +0,59% | +4,00% | -7,83% | $820,39 tis. | $52,84 mil. |  | -99,02% | |
| 387 |  aelf ELF | $0,057479 | +0,17% | -3,12% | -12,69% | $115,75 tis. | $47,65 mil. |  | -97,92% | |
| 396 |  Oasis Network ROSE | $0,00684054 | +0,42% | +0,89% | -12,49% | $1,51 mil. | $46,04 mil. |  | -98,86% | |
| 427 |  Phala Network PHA | $0,047976 | -1,58% | -1,08% | -23,84% | $7,79 mil. | $41,19 mil. |  | -96,08% | |
| 458 |  Nosana NOS | $0,447864 | +0,22% | +1,28% | -18,55% | $422,19 tis. | $37,35 mil. |  | -94,33% | |
| 459 |  AI Network AIN | $0,145799 | +0,80% | -5,58% | +254,90% | $1,23 mil. | $37,25 mil. |  | -10,87% | |
| 464 |  iExec RLC RLC | $0,504282 | -0,05% | -1,63% | -29,10% | $6,44 mil. | $36,50 mil. |  | -96,86% | |
| 518 |  FLUX FLUX | $0,06777 | -0,40% | +2,81% | -5,58% | $1,53 mil. | $28,66 mil. |  | -97,96% | |
| 520 |  BankrCoin BNKR | $0,0002799 | -1,00% | -4,96% | -14,84% | $1,41 mil. | $27,99 mil. |  | -76,77% | |
| 528 |  Arcblock ABT | $0,275257 | -0,91% | +0,11% | -7,53% | $128,04 tis. | $27,13 mil. |  | -94,12% | |
| 535 |  Vana VANA | $0,866239 | +0,58% | +1,76% | -6,66% | $3,18 mil. | $26,68 mil. |  | -94,92% | |
| 546 |  Ocean Protocol OCEAN | $0,124988 | -1,77% | -0,97% | -6,80% | $42,40 tis. | $25,39 mil. |  | -93,56% | |
| 565 |  Gensyn AI | $0,017964 | +0,21% | +2,33% | -0,97% | $2,04 mil. | $23,44 mil. |  | -78,02% | |
| 568 |  OpenGradient OPG | $0,120889 | +0,99% | +3,08% | -6,76% | $7,70 mil. | $22,97 mil. |  | -74,72% | |
| 587 |  IQ IQ | $0,00077138 | +0,03% | -1,32% | -5,08% | $268,71 tis. | $21,44 mil. |  | -98,99% | |
| 609 |  OpenLedger OPEN | $0,094156 | +0,46% | +0,78% | -4,63% | $1,21 mil. | $20,29 mil. |  | -94,92% | |
| 626 |  VIDT DAO VIDT | $0,024361 | -0,02% | +0,03% | -0,02% | $66,83 tis. | $18,76 mil. |  | -98,67% | |
| 633 |  Codatta XNY | $0,0073003 | +1,84% | +1,42% | +28,53% | $338,14 tis. | $18,25 mil. |  | -74,59% | |
| 660 |  Perle PRL | $0,09665 | +0,09% | -0,75% | -3,28% | $1,40 mil. | $16,91 mil. |  | -79,19% | |
| 661 |  DIA DIA | $0,141254 | +0,32% | +0,20% | -14,86% | $634,11 tis. | $16,90 mil. |  | -97,56% | |
| 671 |  Cortex CTXC | $0,074843 | -0,02% | +0,03% | -0,02% | $4,12 tis. | $16,45 mil. |  | -96,89% | |
| 679 |  dKargo DKA | $0,00320868 | -0,03% | -8,03% | -5,01% | $2,41 mil. | $16,04 mil. |  | -98,80% | |
| 682 |  Freysa FAI | $0,00194194 | +0,04% | +0,64% | -7,01% | $526,34 tis. | $15,90 mil. |  | -97,58% | |
| 730 |  Delysium AGI | $0,00492669 | +0,90% | +6,73% | -7,37% | $768,57 tis. | $13,37 mil. |  | -99,25% | |
| 731 |  tokenbot CLANKER | $13,345 | +0,15% | -3,23% | +9,53% | $1,61 mil. | $13,35 mil. |  | -90,71% | |
| 732 |  Griffain GRIFFAIN | $0,013346 | -0,16% | -2,52% | -11,32% | $5,47 mil. | $13,34 mil. |  | -97,89% | |
| 776 |  Echelon Prime PRIME | $0,171943 | +0,33% | +1,47% | -19,29% | $736,75 tis. | $11,23 mil. |  | -99,39% | |
| 786 |  Unit 00 - Rei REI | $0,010935 | +2,32% | +1,75% | -7,67% | $179,48 tis. | $10,94 mil. |  | -95,01% | |
| 789 |  Forta FORT | $0,03162 | -0,48% | +4,15% | +41,78% | $4,52 mil. | $10,78 mil. |  | -94,98% | |
| 793 |  Autonolas OLAS | $0,059791 | +0,02% | +1,85% | +3,82% | $107,77 tis. | $10,61 mil. |  | -99,30% | |
| 799 |  SPECTRE AI SPECTRE | $1,0463 | +0,31% | +1,92% | -8,43% | $5,96 tis. | $10,44 mil. |  | -85,82% | |
| 805 |  Victoria VR VR | $0,00149489 | -0,02% | +0,11% | +0,24% | $916,04 tis. | $10,24 mil. |  | -99,68% | |
| 809 |  OpenServ SERV | $0,015407 | -1,38% | -1,17% | -9,19% | $479,84 tis. | $10,18 mil. |  | -88,80% | |
| 820 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00109697 | -0,27% | -0,96% | -6,80% | $20,47 tis. | $9,72 mil. |  | -99,45% | |
| 826 |  Intuition TRUST | $0,05313 | +0,49% | -0,62% | +4,68% | $445,29 tis. | $9,54 mil. |  | -91,51% | |
| 839 |  CARV CARV | $0,036469 | +0,90% | +1,06% | +1,43% | $969,59 tis. | $9,12 mil. |  | -95,51% | |
| 844 |  Oraichain Token ORAI | $0,380661 | -1,31% | -2,10% | -23,69% | $111,37 tis. | $9,03 mil. |  | -98,10% | |
| 857 |  CorgiAI CORGIAI | $0,00002657 | -0,07% | +1,14% | -5,37% | $2,47 tis. | $8,66 mil. |  | -99,37% | |
| 895 |  TokenFi TOKEN | $0,00186893 | +0,08% | +1,31% | -3,22% | $879,74 tis. | $7,66 mil. |  | -99,24% | |
| 898 |  TokenOS AI TOS | $0,00764796 | +0,14% | -4,13% | +160,40% | $4,00 tis. | $7,65 mil. |  | -82,51% | |
| 899 |  OlaXBT AIO | $0,033086 | +1,16% | +4,79% | -2,53% | $239,51 tis. | $7,62 mil. |  | -85,67% | |
| 1026 |  Dock DOCK | $0,00558971 | -0,02% | +0,03% | -0,02% | $2,07 tis. | $4,90 mil. |  | -97,70% | |
| 1029 |  Agoras: Currency of Tau AGRS | $0,270468 | +1,07% | -1,84% | -27,65% | $4,50 tis. | $4,87 mil. |  | -97,60% | |
| 1030 |  PAAL AI PAAL | $0,00745544 | +0,16% | -2,76% | -13,21% | $141,59 tis. | $4,85 mil. |  | -99,14% | |
| 1069 |  PaLM AI PALM | $0,055376 | +0,31% | +3,80% | -8,75% | $9,38 tis. | $4,29 mil. |  | -93,46% | |
| 1108 |  Measurable Data Token MDT | $0,00622567 | +2,06% | -2,11% | -8,53% | $215,85 tis. | $3,77 mil. |  | -99,27% | |
| 1114 |  OctaSpace OCTA | $0,082051 | -0,66% | +9,02% | -9,36% | $15,61 tis. | $3,68 mil. |  | -96,62% | |
| 1187 |  aleph.im ALEPH | $0,015186 | -0,26% | +0,62% | -5,61% | $168,66 tis. | $2,83 mil. |  | -98,14% | |
| 1189 |  PlatON Network LAT | $0,00052922 | -0,41% | -1,29% | -6,46% | $1,12 mil. | $2,82 mil. |  | -99,85% | |
| 1220 |  Sleepless AI AI | $0,019836 | +0,30% | +1,01% | +2,66% | $8,47 mil. | $2,58 mil. |  | -99,17% | |
| 1243 |  Numbers Protocol NUM | $0,00255865 | +0,27% | -5,26% | -20,16% | $120,06 tis. | $2,31 mil. |  | -99,57% | |
| 1249 |  Humans.ai HEART | $0,00029023 | +0,04% | -1,74% | -17,23% | $20,01 tis. | $2,26 mil. |  | -99,84% | |
| 1320 |  PIBBLE PIB | $0,0000593 | 0,00% | -11,78% | -26,75% | $9,95 tis. | $1,76 mil. |  | -99,78% | |
| 1373 |  Cookie COOKIE | $0,00902629 | +0,40% | -0,19% | -6,33% | $436,83 tis. | $1,42 mil. |  | -98,81% | |
| 1380 |  Botto BOTTO | $0,032625 | +0,31% | 0,00% | -7,10% | $1,04 tis. | $1,41 mil. |  | -99,17% | |
| 1382 |  HyperGPT HGPT | $0,00146667 | +0,04% | +1,12% | -3,35% | $158,47 tis. | $1,39 mil. |  | -99,93% | |
| 1407 |  Cere Network CERE | $0,00019143 | +0,35% | +1,41% | +6,01% | $113,01 tis. | $1,26 mil. |  | -98,44% | |
| 1412 |  Reactive Network REACT | $0,00399037 | -0,92% | -3,49% | +16,41% | $29,38 tis. | $1,24 mil. |  | -97,95% | |
| 1417 |  HackenAI HAI | $0,00146207 | +0,32% | -2,93% | -6,57% | $48,45 tis. | $1,22 mil. |  | -99,71% | |
| 1427 |  iMe Lab LIME | $0,00154086 | -0,23% | +2,35% | +1,14% | $6,64 tis. | $1,16 mil. |  | -99,43% | |
| 1438 |  Phantasma SOUL | $0,00879126 | +0,84% | -2,91% | -14,32% | $21,91 tis. | $1,09 mil. |  | -99,78% | |
| 1470 |  PublicAI PUBLIC | $0,00499946 | -0,11% | -1,87% | -16,31% | $64,08 tis. | $999,89 tis. |  | -93,30% | |
| 1490 |  VAIOT VAI | $0,00234412 | -0,06% | -4,37% | -12,50% | $21,31 tis. | $929,68 tis. |  | -99,49% | |
| 1500 |  AIOS Foundation AIOS | $0,00265796 | +0,36% | +3,93% | -10,76% | $5,24 tis. | $887,21 tis. |  | -98,42% | |
| 1505 |  NFPrompt NFP | $0,00183859 | -0,02% | +0,03% | -0,02% | $49,77 tis. | $869,28 tis. |  | -99,84% | |
| 1506 |  Hooked Protocol HOOK | $0,00251194 | -0,01% | +13,87% | -6,44% | $419,19 tis. | $866,62 tis. |  | -99,94% | |
| 1534 |  Verasity VRA | $0,00000839 | -0,17% | +4,23% | -6,32% | $185,43 tis. | $781,89 tis. |  | -99,99% | |
| 1573 |  ROKO ROKO | $0,00000334 | +1,38% | +2,41% | -3,84% | $40,45 tis. | $656,95 tis. |  | -98,14% | |
| 1592 |  KIZUNA KIZUNA | $0,00 | +0,32% | +2,16% | +1,09% | $1,36 tis. | $588,27 tis. |  | -98,96% | |
| 1602 |  LimeWire Token LMWR | $0,00978787 | +0,55% | +1,07% | -4,41% | $915,39 tis. | $556,21 tis. |  | -99,45% | |
| 1620 |  Atlas Navi NAVI | $0,00296137 | -1,99% | +5,08% | -37,48% | $43,78 tis. | $478,87 tis. |  | -99,44% | |
| 1640 |  Matrix AI Network MAN | $0,00074623 | +1,12% | +1,98% | +1,67% | $12,26 tis. | $419,81 tis. |  | -99,96% | |
| 1641 |  KellyClaude KELLYCLAUDE | $0,00000422 | -0,07% | -1,97% | +36,40% | $369,38 tis. | $421,54 tis. |  | -96,87% | |
| 1643 |  TRVL TRVL | $0,00079342 | -0,02% | +1,14% | -16,83% | $12,72 tis. | $415,96 tis. |  | -99,85% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices