Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1 318,13 | +0,91% | +6,76% | +4,01% | $771,75 mil. | $21,52 mld. |  | -77,93% | |
| 13 |  Monero XMR | $612,1774 | +0,43% | +2,48% | +2,78% | $182,15 mil. | $11,52 mld. |  | -23,26% | |
| 31 |  Litecoin LTC | $57,7811 | +0,70% | +2,83% | -6,21% | $186,40 mil. | $4,37 mld. |  | -86,04% | |
| 33 |  Canton Network CC | $0,100498 | +1,92% | +3,43% | -6,87% | $6,71 mil. | $3,96 mld. |  | -48,42% | |
| 58 |  Worldcoin WLD | $0,438796 | +1,14% | +1,30% | -24,67% | $140,40 mil. | $1,63 mld. |  | -96,32% | |
| 93 |  Filecoin FIL | $0,914641 | +1,04% | +2,39% | -12,61% | $38,63 mil. | $766,92 mil. |  | -99,62% | |
| 96 |  Dash DASH | $54,3332 | -0,32% | +0,70% | +7,83% | $76,90 mil. | $699,77 mil. |  | -96,71% | |
| 97 |  Midnight NIGHT | $0,041103 | -0,41% | +5,58% | +1,39% | $14,49 mil. | $682,61 mil. |  | -65,71% | |
| 112 |  VeChain VET | $0,00642664 | +0,60% | +1,13% | -10,87% | $4,95 mil. | $552,59 mil. |  | -99,93% | |
| 146 |  Tezos XTZ | $0,280071 | +0,25% | +1,50% | -11,90% | $4,43 mil. | $308,07 mil. |  | -97,71% | |
| 197 |  OriginTrail TRAC | $0,367195 | +0,04% | +2,64% | -9,24% | $2,30 mil. | $164,24 mil. |  | -88,67% | |
| 265 |  Horizen ZEN | $5,9379 | +0,18% | +4,48% | -4,01% | $5,53 mil. | $96,65 mil. |  | -96,46% | |
| 280 |  Quantum Resistant Ledger QRL | $1,2253 | +0,48% | +1,29% | -0,74% | $53,99 tis. | $83,24 mil. |  | -70,63% | |
| 322 |  DigiByte DGB | $0,00343317 | +1,83% | +2,80% | +0,56% | $2,87 mil. | $63,63 mil. |  | -98,12% | |
| 394 |  Oasis Network ROSE | $0,00681496 | +0,22% | +2,79% | -9,66% | $1,50 mil. | $45,86 mil. |  | -98,86% | |
| 404 |  Siacoin SC | $0,00078773 | +0,13% | -1,39% | -12,56% | $2,03 mil. | $44,13 mil. |  | -90,54% | |
| 424 |  Phala Network PHA | $0,048062 | -0,08% | -3,50% | -16,82% | $7,16 mil. | $41,26 mil. |  | -96,08% | |
| 432 |  Request REQ | $0,051954 | +0,16% | +2,12% | -1,34% | $217,88 tis. | $39,93 mil. |  | -95,61% | |
| 449 |  Electroneum ETN | $0,00212432 | +0,58% | +3,76% | +5,78% | $373,50 tis. | $38,19 mil. |  | -99,10% | |
| 459 |  Pirate ARRR | $0,188586 | +1,21% | -8,66% | -23,99% | $502,10 tis. | $37,00 mil. |  | -98,88% | |
| 461 |  iExec RLC RLC | $0,502739 | +0,17% | -2,41% | -30,12% | $4,94 mil. | $36,39 mil. |  | -96,87% | |
| 483 |  Ark ARK | $0,16284 | +0,39% | +2,51% | -6,29% | $1,79 mil. | $32,58 mil. |  | -98,51% | |
| 520 |  FLUX FLUX | $0,066138 | +0,03% | +7,02% | -7,28% | $1,24 mil. | $27,96 mil. |  | -98,01% | |
| 564 |  Ravencoin RVN | $0,00144274 | +0,01% | +5,50% | -2,65% | $4,07 mil. | $23,86 mil. |  | -99,49% | |
| 580 |  Nym NYM | $0,027304 | +0,35% | -1,50% | -8,71% | $2,11 mil. | $21,93 mil. |  | -91,17% | |
| 644 |  MediBloc MED | $0,00148747 | -0,86% | -0,32% | -4,25% | $75,58 tis. | $17,64 mil. |  | -99,57% | |
| 666 |  PolySwarm NCT | $0,00885956 | +1,37% | -7,91% | -2,24% | $5,88 mil. | $16,70 mil. |  | -94,80% | |
| 697 |  Epic Cash EPIC | $0,868639 | +0,11% | +2,07% | +6,45% | $87,32 tis. | $15,01 mil. |  | -87,12% | |
| 742 |  Panther Protocol ZKP | $0,043221 | +0,66% | +2,51% | +1,23% | $4,17 mil. | $12,90 mil. |  | -81,31% | |
| 768 |  Firo FIRO | $0,826504 | +2,09% | +0,52% | -2,65% | $90,95 tis. | $11,87 mil. |  | -99,51% | |
| 1006 |  ZClassic ZCL | $0,560817 | +0,27% | -6,71% | +9,14% | $21,98 tis. | $5,21 mil. |  | -96,26% | |
| 1027 |  Dock DOCK | $0,00558611 | -0,01% | 0,00% | -0,07% | $2,07 tis. | $4,90 mil. |  | -97,70% | |
| 1046 |  Ycash YEC | $0,291764 | +0,09% | -1,35% | -7,95% | $2,52 tis. | $4,59 mil. |  | -98,42% | |
| 1069 |  Obyte GBYTE | $4,5027 | -0,01% | +0,03% | -5,30% | $5,25 tis. | $4,27 mil. |  | -99,62% | |
| 1082 |  HOPR HOPR | $0,012078 | -1,06% | -3,34% | -9,11% | $29,49 tis. | $4,12 mil. |  | -95,69% | |
| 1085 |  Particl PART | $0,261989 | -0,01% | +47,28% | +37,63% | $1,53 tis. | $4,10 mil. |  | -99,50% | |
| 1088 |  Bluzelle BLZ | $0,00906367 | -0,74% | +3,30% | -3,41% | $58,82 tis. | $4,08 mil. |  | -99,01% | |
| 1129 |  PIVX PIVX | $0,040129 | +0,49% | +0,23% | -11,20% | $2,77 tis. | $3,53 mil. |  | -99,72% | |
| 1148 |  Vertcoin VTC | $0,046351 | +0,61% | +4,06% | -2,52% | $11,90 tis. | $3,28 mil. |  | -99,56% | |
| 1190 |  Observer OBSR | $0,0004636 | +0,03% | -4,15% | -13,36% | $38,97 tis. | $2,83 mil. |  | -94,23% | |
| 1246 |  Stealth XST | $0,058917 | -0,01% | 0,00% | -0,07% | $1,76 tis. | $2,33 mil. |  | -96,64% | |
| 1336 |  Mysterium MYST | $0,078437 | +0,48% | +2,48% | -1,33% | $15,30 tis. | $1,57 mil. |  | -98,61% | |
| 1337 |  0x0.ai: AI Smart Contract 0X0 | $0,00176413 | +0,85% | +2,69% | -5,39% | $1,06 tis. | $1,57 mil. |  | -99,65% | |
| 1412 |  HackenAI HAI | $0,00144041 | -2,00% | -4,67% | -7,14% | $52,84 tis. | $1,20 mil. |  | -99,71% | |
| 1504 |  Beam BEAM | $0,00626288 | -0,04% | +6,30% | -12,02% | $47,99 tis. | $927,86 tis. |  | -99,80% | |
| 1613 |  Komodo KMD | $0,00320943 | +0,35% | -15,51% | +0,52% | $16,40 tis. | $452,51 tis. |  | -99,98% | |
| 1692 |  DeepBrain Chain DBC | $0,00005463 | -0,01% | -3,56% | -9,18% | $2,37 tis. | $296,60 tis. |  | -99,99% | |
| 2078 |  Dero DERO | $0,00228704 | -0,02% | 0,00% | +14,33% | $16,16 | $32,73 tis. |  | -99,99% | |
| 2170 |  Polymath POLY | $0,00104055 | +0,85% | +14,97% | -0,33% | $63,46 | $114,21 tis. |  | -99,94% | |
| 2184 |  Conceal CCX | $0,0030959 | -14,58% | -9,21% | +1,00% | $64,46 | $69,48 tis. |  | -99,99% | |
| 2191 |  Scala XLA | $0,00000355 | +0,39% | -1,98% | -9,04% | $12,37 | $36,20 tis. |  | -99,90% | |
| 2194 |  Offshift XFT | $0,06205 | +0,85% | +3,71% | -1,15% | $12,28 | $110,67 tis. |  | -99,76% | |
| 2230 |  Phoenix Global PHB | $0,00355145 | +0,49% | -15,80% | -1,80% | $10,95 | $176,74 tis. |  | -99,96% | |
| 2283 |  Pillar PLR | $0,00069442 | +0,58% | +2,14% | -5,38% | $9,97 | $180,10 tis. |  | -99,96% | |
| 2431 |  Opal OPAL | $0,0031593 | -0,06% | 0,00% | 0,00% | $0,00 | $47,88 tis. |  | -99,74% | |
| 2469 |  Karbo KRB | $0,030899 | +0,85% | +7,87% | -0,51% | $7,39 | $319,31 tis. |  | -98,64% | |
| 2571 |  BlueCoin BLU | $0,0001086 | -0,06% | 0,00% | -3,80% | $0,01 | $62,41 tis. |  | -99,75% | |
| 2612 |  ShadowCash SDC | $0,00534254 | -0,06% | 0,00% | -3,79% | $0,02 | $35,77 tis. |  | -99,91% | |
| 2655 |  Verify CRED | $0,00674585 | -0,06% | 0,00% | -2,94% | $0,02 | $91,13 tis. |  | -99,86% | |
| 2674 |  Kylacoin KCN | $1,5079 | -49,67% | +0,67% | -52,53% | $124,14 | $16,17 tis. |  | -99,75% | |
| 2721 |  Ties.DB TIE | $0,00201698 | -0,06% | 0,00% | -5,46% | $0,04 | $82,34 tis. |  | -99,13% | |
| 2803 |  Zent Cash ZTC | $0,00000049 | -13,76% | +2,21% | -2,52% | $153,13 | $2,81 tis. |  | -99,65% | |
| 3015 |  Zero ZER | $0,013826 | +0,61% | +2,21% | -7,93% | $4,57 | $191,05 tis. |  | -99,89% | |
| 3018 |  Bytecoin BCN | $0,00002746 | -0,01% | 0,00% | -54,51% | $0,25 | $5,05 mil. |  | -99,85% | |
| 3050 |  NONOS NOX | $0,00171487 | +0,85% | +2,08% | -11,97% | $215,75 | $1,37 mil. |  | -84,71% | |
| 3216 |  AICHAIN AIT | $0,00113841 | +0,88% | 0,00% | 0,00% | $3,84 | $609,13 tis. |  | -99,19% | |
| 3337 |  VEIL VEIL | $0,00116203 | +0,42% | +0,88% | -0,77% | $331,49 | $100,03 tis. |  | -99,80% | |
| 3528 |  Aeternity AE | $0,00535544 | -1,82% | -1,54% | -18,10% | $445,11 | $2,05 mil. |  | -99,91% | |
| 3748 |  GET Protocol GET | $0,038627 | +0,83% | -6,74% | +3,33% | $21,27 | $439,90 tis. |  | -99,62% | |
| 3751 |  Nerva XNV | $0,104231 | +0,06% | +1,30% | -17,01% | $620,77 | $1,77 mil. |  | -62,13% | |
| 3836 |  Swash SWASH | $0,00081466 | +0,04% | -0,48% | +8,31% | $692,28 | $810,56 tis. |  | -98,40% | |
| 3897 |  PureFi UFI | $0,00164724 | +0,80% | -27,38% | 0,00% | $891,35 | $119,38 tis. |  | -99,46% | |
| 4006 |  NavCoin NAV | $0,041111 | +0,29% | +2,07% | -11,59% | $32,97 | $3,17 mil. |  | -99,26% | |
| 4036 |  Grin GRIN | $0,011983 | -1,00% | -2,04% | +8,72% | $946,52 | $1,18 mil. |  | -99,94% | |
| 4112 |  SproutsExtreme SPEX | $0,00000011 | -0,13% | 0,00% | 0,00% | $0,00 | $328,00 |  | -99,94% | |
| 4755 |  Nullmask MASK | $0,034765 | +0,35% | -2,21% | -7,66% | $657,01 tis. | $0 |  | -43,54% | |
| 4838 |  Railgun RAIL | $2,5198 | +0,78% | +4,71% | +3,62% | $117,31 tis. | $0 |  | -55,41% | |
| 4899 |  Verus VRSC | $0,169667 | -0,01% | -9,70% | +12,05% | $2,18 tis. | $0 |  | -97,53% | |
| 5242 |  Sherwood SHERWOOD | $0,00012644 | +1,72% | -4,08% | -9,21% | $5,69 tis. | $0 |  | -86,56% | |
| 5527 |  zerotrace ZERO | $0,00002734 | +0,87% | -8,46% | -87,86% | $3,30 tis. | $0 |  | -97,73% | |
| 5923 |  Mimble Wimble Coin MWC | $12,8346 | +0,29% | +4,22% | +0,77% | $36,85 tis. | $0 |  | -66,96% | |
| 5966 |  Dinastycoin DCY | $0,00081329 | -8,53% | +2,21% | -2,52% | $1,47 tis. | $0 |  | -100,00% | |
| 6052 |  ZeroFee ZEROFEE | $0,00009617 | +5,04% | -13,81% | -34,21% | $8,08 tis. | $0 |  | -53,59% | |
| 6759 |  CargoX CXO | $0,14876 | +0,86% | +2,51% | -0,29% | $297,39 | $0 |  | -96,24% | |
| 7028 |  Ryo Currency RYO | $0,00320238 | +0,48% | +2,83% | +0,65% | $173,44 | $0 |  | -99,02% | |
| 7393 |  Alias ALIAS | $0,05693 | +0,61% | +2,21% | +0,59% | $85,40 | $0 |  | -99,16% | |
| 7780 |  Aion AION | $0,00007589 | -0,01% | -10,59% | 0,00% | $40,18 | $0 |  | -100,00% | |
| 9622 |  unknown0 UNK0 | $0,00000456 | +0,77% | 0,00% | 0,00% | $1,42 | $0 |  | -96,46% | |
| 10492 |  Neobytes NBY | $0,00005392 | -0,01% | -1,82% | -0,07% | $0,08 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices