Mince Avax Token - Dlhodobé výnosy
Dlhodobý vývoj kryptomien Avax Token - výnosy za niekoľko dní aj mesiacov zoradené vedľa seba, priebežne aktualizované.
Zoradené podľa #, od najnižšej hodnoty
| Zoznam sledovaných | Posledných 7 dní | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999471 | +0,03% | +0,04% | +0,07% | $46,33 mld. | $178,28 mld. |  | Pre stablecoiny sa nezobrazuje | |
| 6 |  USDC USDC | $1,0002 | 0,00% | +0,02% | +0,07% | $12,66 mld. | $71,11 mld. |  | Pre stablecoiny sa nezobrazuje | |
| 17 |  Wrapped Bitcoin WBTC | $80 193,48 | -0,42% | +3,32% | -0,91% | $353,54 mil. | $9,31 mld. |  | -36,31% | |
| 19 |  Chainlink LINK | $11,4994 | -1,26% | +3,33% | -1,70% | $294,66 mil. | $8,82 mld. |  | -78,30% | |
| 27 |  WETH WETH | $2 421,54 | -0,55% | +5,42% | +2,67% | $450,32 mil. | $5,09 mld. |  | -50,96% | |
| 28 |  Uniswap UNI | $7,6403 | -1,06% | +5,08% | +6,33% | $374,45 mil. | $4,63 mld. |  | -83,04% | |
| 76 |  USDD USDD | $0,998364 | -0,12% | -0,15% | -0,05% | $2,90 mil. | $1,13 mld. |  | Pre stablecoiny sa nezobrazuje | |
| 100 |  USD Coin.E USDC.e | $1,00 | -0,04% | +0,02% | +0,07% | $3,24 mil. | $669,00 mil. |  | Pre stablecoiny sa nezobrazuje | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 081,34 | -0,49% | +3,20% | -1,08% | $9,98 tis. | $495,46 mil. |  | -36,33% | |
| 120 |  TrueUSD TUSD | $0,999187 | -0,03% | +0,11% | -0,05% | $13,30 mil. | $495,20 mil. |  | Pre stablecoiny sa nezobrazuje | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $80 240,85 | -0,45% | +3,23% | -1,02% | $2,40 mil. | $363,33 mil. |  | -74,25% | |
| 145 |  Pendle PENDLE | $1,8138 | -1,01% | +2,14% | -8,60% | $22,40 mil. | $297,12 mil. |  | -75,76% | |
| 153 |  EURC EURC | $1,1235 | +0,12% | +0,33% | +0,77% | $33,27 mil. | $271,28 mil. |  | -6,79% | |
| 170 |  Legacy Frax Dollar FRAX | $0,991172 | -0,19% | 0,00% | -0,16% | $185,88 tis. | $217,24 mil. |  | -5,58% | |
| 173 |  Kite KITE | $0,118033 | -0,06% | -1,49% | +2,23% | $4,29 mil. | $212,46 mil. |  | -63,10% | |
| 177 |  LayerZero ZRO | $1,8096 | -2,49% | -4,03% | +5,25% | $66,11 mil. | $199,05 mil. |  | -75,88% | |
| 180 |  The Graph GRT | $0,020507 | -1,76% | +4,05% | -8,96% | $7,62 mil. | $195,81 mil. |  | -99,23% | |
| 197 |  Stargate Finance STG | $0,16221 | -0,34% | -0,74% | +8,27% | $148,74 tis. | $157,58 mil. |  | -96,24% | |
| 223 |  Maker MKR | $1 548,35 | -0,46% | +2,22% | -2,18% | $105,97 tis. | $128,07 mil. |  | -75,42% | |
| 261 |  GMX GMX | $9,0675 | -1,14% | +4,61% | +2,74% | $3,31 mil. | $91,08 mil. |  | -90,04% | |
| 272 |  0x ZRX | $0,098374 | -1,79% | +2,59% | -3,82% | $3,59 mil. | $83,46 mil. |  | -96,11% | |
| 273 |  Frax USD FRXUSD | $1,0003 | 0,00% | +0,03% | +0,07% | $980,51 tis. | $82,81 mil. |  | -37,74% | |
| 293 |  BENQI Liquid Staked AVAX SAVAX | $11,3772 | -1,60% | +3,10% | -1,41% | $3,25 tis. | $72,32 mil. |  | -99,29% | |
| 300 |  BUSD BUSD | $0,999577 | 0,00% | +0,02% | +0,05% | $10,95 mil. | $68,19 mil. |  | Pre stablecoiny sa nezobrazuje | |
| 325 |  Synthetix Network SNX | $0,179314 | -1,66% | +1,24% | -10,73% | $2,33 mil. | $60,87 mil. |  | -99,38% | |
| 378 |  Folks Finance FOLKS | $2,5049 | +0,27% | +13,86% | +2,42% | $778,30 tis. | $45,05 mil. |  | -94,94% | |
| 408 |  AUSD AUSD | $1,0001 | 0,00% | +0,03% | +0,07% | $3,10 mil. | $40,36 mil. |  | -2,84% | |
| 411 |  Ankr ANKR | $0,00394704 | -1,40% | +2,59% | -3,03% | $2,98 mil. | $39,47 mil. |  | -98,27% | |
| 414 |  Axelar AXL | $0,041633 | -1,50% | -0,26% | -14,50% | $3,78 mil. | $39,29 mil. |  | -98,45% | |
| 432 |  Sushi SUSHI | $0,192995 | -1,69% | +0,74% | -6,72% | $3,06 mil. | $37,21 mil. |  | -99,17% | |
| 455 |  Wrapped BTC (Avalanche) WBTC.E | $80 151,71 | -0,50% | +3,23% | -1,20% | $32,54 tis. | $34,14 mil. |  | -74,64% | |
| 462 |  Synapse SYN | $0,152277 | -0,71% | -1,19% | -11,94% | $2,71 mil. | $33,36 mil. |  | -96,86% | |
| 473 |  Tether Gold Tokens XAUT0 | $4 047,82 | +0,03% | +3,13% | -0,02% | $3,95 mil. | $32,35 mil. |  | -27,74% | |
| 475 |  Orbs ORBS | $0,00631028 | -0,84% | +0,78% | -4,33% | $800,70 tis. | $31,55 mil. |  | -98,20% | |
| 483 |  UMA UMA | $0,34922 | -0,84% | +2,43% | -0,79% | $676,26 tis. | $30,11 mil. |  | -99,20% | |
| 494 |  DEAPcoin DEP | $0,00100296 | -0,14% | -0,05% | -1,69% | $129,68 tis. | $28,11 mil. |  | -99,56% | |
| 547 |  Frax (prev. FXS) FRAX | $0,251974 | -0,65% | +4,29% | -2,65% | $233,91 tis. | $23,58 mil. |  | -99,42% | |
| 549 |  WOO WOO | $0,012318 | -1,16% | +1,16% | +17,52% | $1,46 mil. | $23,27 mil. |  | -99,30% | |
| 554 |  Cartesi CTSI | $0,026573 | -1,09% | -0,30% | -5,44% | $1,09 mil. | $23,12 mil. |  | -94,15% | |
| 604 |  Kyber Network Crystal KNC | $0,112644 | -0,80% | +0,28% | -5,84% | $985,37 tis. | $19,17 mil. |  | -98,12% | |
| 708 |  BENQI QI | $0,00191537 | +0,20% | +5,13% | -9,28% | $637,66 tis. | $13,79 mil. |  | -99,44% | |
| 748 |  MAI MIMATIC | $0,996053 | -0,08% | +0,09% | +0,24% | $18,54 tis. | $11,82 mil. |  | -10,89% | |
| 757 |  Spell Token SPELL | $0,00007683 | -1,27% | +1,20% | -3,30% | $591,39 tis. | $11,61 mil. |  | -100,00% | |
| 804 |  LFJ JOE | $0,028607 | -1,12% | +2,09% | -3,95% | $3,71 mil. | $9,80 mil. |  | -99,43% | |
| 876 |  SPACEM WORLD SPCM | $0,0008712 | -0,30% | -1,14% | +7,19% | $259,17 tis. | $7,75 mil. |  | -18,75% | |
| 909 |  Coq Inu COQ | $0,0000001 | -1,31% | +1,72% | -2,16% | $94,99 tis. | $6,87 mil. |  | -98,47% | |
| 978 |  Pangolin PNG | $0,02445 | +0,65% | +6,90% | -2,92% | $273,12 tis. | $5,34 mil. |  | -99,51% | |
| 1023 |  HeyAnon ANON | $0,302296 | +0,52% | +6,93% | -3,58% | $76,44 tis. | $4,65 mil. |  | -98,77% | |
| 1092 |  Avalaunch XAVA | $0,112744 | +0,09% | -1,84% | -10,34% | $87,64 tis. | $3,78 mil. |  | -99,44% | |
| 1103 |  TrustSwap SWAP | $0,036729 | -0,46% | +3,31% | -6,52% | $11,88 tis. | $3,67 mil. |  | -99,27% | |
| 1128 |  Wirex Token WXT | $0,00034073 | -0,14% | +3,00% | -5,77% | $296,02 tis. | $3,41 mil. |  | -99,89% | |
| 1142 |  Domani Protocol DEXTF | $0,056431 | -0,55% | -4,91% | +7,00% | $8,94 tis. | $3,13 mil. |  | -99,92% | |
| 1293 |  Cointel COLS | $0,00318891 | +0,01% | -0,05% | -0,04% | $214,48 tis. | $1,79 mil. |  | -91,95% | |
| 1336 |  Rai Reflex Index RAI | $3,0799 | -0,41% | +1,66% | +0,81% | $6,30 tis. | $1,53 mil. |  | -76,50% | |
| 1402 |  Gunz GUN | $0,00194503 | -1,70% | -0,80% | -10,96% | $712,35 tis. | $1,18 mil. |  | -98,30% | |
| 1570 |  DeFi Kingdoms JEWEL | $0,00501078 | +0,32% | +12,49% | +5,10% | $1,22 tis. | $568,91 tis. |  | -99,96% | |
| 1599 |  HOLD EARN | $0,00120252 | -0,55% | +8,50% | -13,52% | $1,13 tis. | $508,35 tis. |  | -99,56% | |
| 1632 |  Fold FLD | $0,00034615 | -3,33% | -0,75% | -2,77% | $1,43 tis. | $418,04 tis. |  | -95,99% | |
| 1647 |  Any Inu AI | $0,00000091 | -0,61% | +0,67% | +0,09% | $7,03 tis. | $384,60 tis. |  | -99,26% | |
| 1669 |  Stella ALPHA | $0,00037313 | -1,40% | -5,73% | -9,65% | $24,98 tis. | $348,88 tis. |  | -99,99% | |
| 1760 |  Husky AVAX HUSKY | $0,00 | -1,49% | +3,02% | -3,94% | $13,41 | $155,22 tis. |  | -99,57% | |
| 1791 |  Pegaxy Stone PGX | $0,0000197 | -1,19% | +3,75% | 0,00% | $0,00 | $3,51 tis. |  | -99,97% | |
| 1809 |  NumberGoUpTech TECH | $0,00000045 | -1,51% | +3,10% | -3,59% | $12,88 | $29,57 tis. |  | -99,93% | |
| 1816 |  Crabada CRA | $0,0000834 | -1,51% | +3,30% | 0,00% | $0,00 | $29,69 tis. |  | -99,53% | |
| 1831 |  Islander ISA | $0,00000211 | -0,84% | +3,47% | -0,43% | $69,87 | $1,15 tis. |  | -99,96% | |
| 1906 |  NULL MATRIX NULL | $2,7161 | -0,69% | +5,80% | +0,39% | $12,09 | $23,43 tis. |  | -98,51% | |
| 1910 |  Wonderland TIME | $0,00999694 | -1,51% | +2,77% | +0,51% | $0,01 | $9,00 tis. |  | -100,00% | |
| 1912 |  ROOBEE ROOBEE | $0,0001064 | +0,09% | +0,84% | -0,79% | $64,11 tis. | $128,15 tis. |  | -99,49% | |
| 1974 |  Mu Coin MU | $0,01073 | -0,31% | +0,93% | -3,19% | $81,43 | $10,73 tis. |  | -99,04% | |
| 1985 |  BioFi BIOFI | $0,00004689 | +0,03% | -1,99% | +22,27% | $55,77 tis. | $183,53 tis. |  | -99,85% | |
| 2004 |  CheckDot CDT | $0,02347 | -2,10% | +8,18% | -1,63% | $83,55 | $181,79 tis. |  | -98,60% | |
| 2011 |  Kovin Segnocchi KOVIN | $0,00000074 | -1,51% | 0,00% | -16,39% | $27,30 | $51,42 tis. |  | -98,83% | |
| 2024 |  ai9000 AI9000 | $0,00002639 | -1,51% | +3,25% | 0,00% | $0,04 | $26,39 tis. |  | -98,42% | |
| 2037 |  Cook COOK | $0,00002701 | -0,55% | 0,00% | -2,93% | $0,04 | $52,74 tis. |  | -99,94% | |
| 2053 |  Penguin Finance PEFI | $0,00187897 | -1,13% | +3,68% | -0,61% | $87,97 | $36,00 tis. |  | -80,81% | |
| 2094 |  Orca DAO ORCA | $0,00008413 | -1,00% | +2,96% | -63,14% | $10,72 | $5,04 tis. |  | -70,99% | |
| 2133 |  Storm Token STORM | $0,00044553 | -0,51% | +1,31% | -0,78% | $10,54 | $5,50 mil. |  | -93,03% | |
| 2197 |  XEN Crypto XEN | $0,00 | -0,31% | +3,50% | +6,09% | $108,31 tis. | $58,95 tis. |  | -99,99% | |
| 2207 |  Hatchy HATCHY | $0,00021442 | -2,43% | -1,51% | +8,45% | $98,71 | $214,42 tis. |  | -99,46% | |
| 2243 |  Verified USD USDV | $0,833036 | -0,35% | +1,74% | +213,10% | $101,69 | $14,28 mil. |  | -17,94% | |
| 2324 |  Bware INFRA | $0,042862 | +0,03% | 0,00% | 0,00% | $0,09 | $177,06 tis. |  | -98,26% | |
| 2340 |  Roco Finance ROCO | $0,00874543 | +0,14% | +0,63% | +22,79% | $27,76 tis. | $151,29 tis. |  | -99,86% | |
| 2374 |  Dypius DYP | $0,00212358 | -0,27% | +4,12% | +1,62% | $112,37 | $215,39 tis. |  | -99,80% | |
| 2417 |  Avant Staked USD SAVUSD | $1,2062 | 0,00% | 0,00% | +0,41% | $116,94 | $63,15 mil. |  | -7,82% | |
| 2433 |  Oath OATH | $0,00012717 | -0,55% | 0,00% | 0,00% | $9,33 | $21,86 tis. |  | -100,00% | |
| 2509 |  Avalanche Bridged GHO (Avalanche) GHO | $1,00 | 0,00% | +0,03% | +0,07% | $9,00 | $1,33 mil. |  | -3,03% | |
| 2585 |  Juggernaut JGN | $0,00386205 | -0,32% | +5,15% | +114,38% | $140,58 | $579,31 tis. |  | -99,93% | |
| 2605 |  MeowCat (AVAX) MEOW | $0,00016161 | -1,51% | +3,53% | 0,00% | $8,40 | $16,16 tis. |  | -99,42% | |
| 2634 |  Curve.fi avDAI/avUSDC/avUSDT AV3CRV | $0,995016 | +0,92% | 0,00% | 0,00% | $0,23 | $1,96 mil. |  | -33,61% | |
| 2640 |  Ampleforth AMPL | $1,3553 | -0,54% | +5,55% | +4,89% | $653,55 | $38,32 mil. |  | -71,81% | |
| 2658 |  Ferrum Network FRM | $0,00002024 | +0,03% | -11,71% | -86,20% | $0,25 | $1,95 tis. |  | -100,00% | |
| 2734 |  Granary GRAIN | $0,00034894 | -0,44% | 0,00% | +1,90% | $0,30 | $83,62 tis. |  | -99,71% | |
| 2755 |  Step App - FITFI FITFI | $0,00000198 | -1,51% | +2,67% | 0,00% | $0,33 | $5,01 tis. |  | -99,99% | |
| 2762 |  Tomb TOMB | $0,00163096 | -1,51% | 0,00% | 0,00% | $0,34 | $499,86 tis. |  | -99,92% | |
| 2783 |  MELD (ADA Token) MELD | $0,00000653 | -0,55% | +5,42% | 0,00% | $7,37 | $26,11 tis. |  | -100,00% | |
| 2810 |  AIvalanche DeFAI Agents AVAXAI | $0,00008798 | -1,51% | -10,25% | 0,00% | $0,40 | $16,74 tis. |  | -39,19% | |
| 2811 |  Beta Token BETA | $0,00136637 | -0,63% | +0,11% | -8,83% | $176,46 | $1,30 mil. |  | -99,84% | |
| 2918 |  WOWswap WOW | $0,010592 | -0,75% | +1,86% | 0,00% | $6,64 | $10,59 tis. |  | -99,95% | |
| 2923 |  Avant USD AVUSD | $0,994227 | 0,00% | 0,00% | +0,03% | $6,62 | $121,78 mil. |  | -19,72% | |
| 2937 |  Staked FRAX SFRAX | $1,1512 | +0,01% | 0,00% | 0,00% | $0,53 | $71,81 mil. |  | -16,39% |
„Od ATH“ ukazuje, o koľko minca obchoduje pod svojou historicky najvyššou cenou. Zmena označená * presahuje ±500 % za sedem dní, čo zvyčajne odráža migráciu tokenu, redenomináciu alebo opätovné uvedenie na burzu, nie výkonnosť trhu - skôr než ju budete brať ako výnos, skontrolujte stránku mince. Ako počítame ceny