For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
EXTOCIUM Price XTO
Rank 8603Trust 18 · F
Visão geral
XTO price
$0,00245355+5,94%24h change
BTC≈ 0,00000003+5,29%
ETH≈ 0,00000101+4,51%
24h Low $0,0023096324h High $0,00247939
EXTOCIUM price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,002453557 days
- Low
- $0,00213117
- High
- $0,00234303
1 month
- Low
- $0,00156098
- High
- $0,00234303
1 year
- Low
- $0,00147969
- High
- $0,00918421
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XTO Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $5,15 mi
- Volume 24H
- $21,24
- Oferta circulante
- —
- Máxima histórica
- $0,030236-91,87% · Jun 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,7% | +5,9% | +7,1% | +50,3% | −67,3% | −68,3% |
| vs BTC | −0,0% | +5,3% | +8,4% | +53,2% | −56,5% | −66,2% |
| vs ETH | +0,4% | +4,5% | +10,9% | +67,2% | −47,3% | −61,3% |
Why is EXTOCIUM's price moving today?
EXTOCIUM is up 5.94% today on 24-hour volume of $21.24, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, XTO is outperforming BTC by 5.29%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:27 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XTOvia Telegram · Email · Push
XTO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | XTO/WBNB | $0,00245355 | — | — | $21,24 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00231095 | $0,00233798 | $0,00230672 | $0,0023334 | $2 | |
| $0,00226357 | $0,00232472 | $0,00225619 | $0,00231107 | $27 | |
| $0,00221805 | $0,00227186 | $0,00217818 | $0,00226376 | $39 | |
| $0,00222115 | $0,00223782 | $0,0022025 | $0,00221846 | $58 | |
| $0,00220415 | $0,00222992 | $0,00213117 | $0,00222109 | $101 | |
| $0,00227991 | $0,00234303 | $0,00219515 | $0,00220388 | $79 | |
| $0,00225284 | $0,0022975 | $0,00222458 | $0,00227999 | $9 | |
| $0,00218434 | $0,00232891 | $0,00218093 | $0,00225281 | $89 | |
| $0,00218703 | $0,00224033 | $0,00217499 | $0,00218451 | $59 | |
| $0,00200647 | $0,0021886 | $0,00200479 | $0,00218718 | $106 | |
| $0,00197138 | $0,00202122 | $0,00196521 | $0,0020062 | $19 | |
| $0,00207564 | $0,00209106 | $0,00192229 | $0,00197185 | $43 | |
| $0,00205984 | $0,00209381 | $0,00204414 | $0,00207553 | $19 | |
| $0,0020894 | $0,00209209 | $0,00205537 | $0,0020598 | $7 | |
| $0,00208351 | $0,00214159 | $0,00207879 | $0,00208966 | $15 | |
| $0,00184257 | $0,00208743 | $0,00183343 | $0,0020838 | $141 | |
| $0,00165672 | $0,00184718 | $0,00165576 | $0,00184321 | $119 | |
| $0,00167733 | $0,00171016 | $0,00163144 | $0,00165654 | $32 | |
| $0,00163778 | $0,00168295 | $0,00163543 | $0,00167776 | $20 | |
| $0,00164043 | $0,00164287 | $0,0016286 | $0,0016372 | $10 | |
| $0,0016754 | $0,00168728 | $0,00163888 | $0,00163988 | $3 | |
| $0,00167111 | $0,00168443 | $0,00166483 | $0,0016753 | $3 | |
| $0,00165957 | $0,00171089 | $0,00165444 | $0,0016709 | $51 | |
| $0,00165106 | $0,00166619 | $0,0016315 | $0,00165876 | $14 | |
| $0,0016526 | $0,00165315 | $0,00165103 | $0,00165107 | $31 | |
| $0,00162265 | $0,00164299 | $0,00162106 | $0,00163091 | $5 | |
| $0,00165437 | $0,00165629 | $0,0016103 | $0,00162291 | $5 | |
| $0,00160613 | $0,00166964 | $0,00159502 | $0,00165427 | $5 | |
| $0,00156661 | $0,00161416 | $0,00156098 | $0,00160621 | — | |
| $0,001583 | $0,00159916 | $0,0015787 | $0,0015945 | $2 |
EXTOCIUM news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 2,1 bi XTO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xto-extocium. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xto-extociumAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is EXTOCIUM (XTO)?
EXTOCIUM price today: EXTOCIUM (XTO) is trading at $0.00245355 (+5.94% in 24h), ranked #8603 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
EXTOCIUM (XTO) is a digital currency focused on enhancing online privacy and enabling secure transactions through its innovative blockchain technology. As of Oct 20, 2026, it trades at $0.00245355 with a market cap of $0, ranking #8603 among tracked cryptocurrencies.
It aims to provide users with a decentralized and efficient platform for various applications. Source: CoinPaprika.com
What is the XTO token used for?
The XTO token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to EXTOCIUM.
EXTOCIUM history and key milestones
CoinPaprika's price data for it begins on Apr 09, 2024 and it reached an all-time high of $0.030236 on Jun 04, 2024.
How does EXTOCIUM compare to similar coins?
The table below compares EXTOCIUM with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| EXTOCIUM | XTO | — | #8603 |
| USDC | USDC | $72.19B | #6 |
| Chainlink | LINK | $9.30B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding XTO?
Cryptocurrencies including XTO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XTO is currently trading 91.87% below its all-time high of $0.030236, reached on Jun 04, 2024.
A meaningful share of XTO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XTO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,00807039 | $0,030242 |
| 2025 | $0,00394751 | $0,015703 |
| 2026 (to date) | $0,00147969 | $0,00918421 |
How to buy EXTOCIUM (XTO)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest XTO volume among tracked exchanges (~$21.24 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review EXTOCIUM's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XTO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XTO to a wallet you control rather than leaving it on the exchange.
EXTOCIUM FAQ
EXTOCIUM (XTO) is priced at $0.00245355 as of Oct 20, 2026, with a market cap of $0 and a rank of #8603 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.94%, on reported volume of $21.24.
EXTOCIUM's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XTO trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($21.24 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XTO's all-time high is $0.030236, reached on Jun 04, 2024, and its current price of $0.00245355 sits 91.87% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XTO.
CoinPaprika scores XTO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.