For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Somnia Price SOMI
Rank 515Trust 36 · F
Visão geral
SOMI price
$0,179257+2,06%24h change
BTC≈ 0,00000222+3,02%
ETH≈ 0,00007523+2,88%
24h Low $0,17163524h High $0,183155
Somnia price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,1792577 days
- Low
- $0,170202
- High
- $0,204146
1 month
- Low
- $0,170202
- High
- $0,24833
1 year
- Low
- $0,081944
- High
- $0,567889
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOMI Market Stats
- Market Cap
- $28,72 mi+2,06% (24h)
- Fully Diluted Valuation
- $179,26 miMcap / FDV: 0,16
- Volume 24H
- $935,08 milVol / M.Cap: 0,033
- Oferta circulante
- 160,2 mi SOMI16% of max 1 bi
- Máxima histórica
- $1,8521-90,35% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +2,1% | −11,5% | −10,4% | −66,2% | −27,7% |
| vs BTC | +0,1% | +3,0% | −10,9% | −6,8% | −53,3% | −21,4% |
| vs ETH | 0,0% | +2,9% | −10,0% | +1,1% | −44,0% | −9,5% |
Why is Somnia 's price moving today?
Somnia is up 2.06% today on 24-hour volume of $935.08K, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOMI is outperforming BTC by 3.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOMIvia Telegram · Email · PushComing soon
SOMI markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SOMI/USDT | $0,17882 | $230,46 mil | $180,57 mil | $1,24 mi | 132,75% | High | Derivatives | 0,06% |
| 2 |  Kucoin | SOMI/USDT | $0,17912 | $12,50 mil | $10,65 mil | $283,04 mil | 30,27% | High | Spot | 0,17% |
| 3 |  Binance | SOMI/USDT | $0,17912 | $83,18 mil | $59,23 mil | $233,90 mil | 25,01% | High | Spot | 0,17% |
| 4 |  Upbit | SOMI/KRW | $0,181334 | $24,90 mil | $95,75 mil | $97,34 mil | 10,41% | High | Spot | 0,42% |
| 5 |  Pancakeswap V3 (BSC)DEX | USDC/SOMI | $0,179058 | — | — | $71,27 mil | 7,62% | No dataon-chain | Spot | — |
| 6 |  MEXC | SOMI/USDT | $0,17917 | — | — | $61,68 mil | 6,60% | No data | Spot | — |
| 7 |  Bybit (Spot) | SOMI/USDT | $0,179289 | — | — | $47,78 mil | 5,11% | No data | Spot | — |
| 8 |  Kraken | SOMI/USD | $0,1781 | $62,01 mil | $22,47 mil | $33,25 mil | 3,56% | High | Spot | 0,06% |
| 9 | Binance | SOMI/TRY | $0,17886 | $6,07 mil | $4,35 mil | $31,61 mil | 3,38% | High | Spot | 0,22% |
| 10 | Kraken | SOMI/EUR | $0,177772 | $61,39 mil | $24,22 mil | $23,67 mil | 2,53% | High | Spot | 0,06% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,17257 | $0,183155 | $0,171635 | $0,175794 | $825,9 mil | $28,2 mi | |
| $0,18833 | $0,189542 | $0,170202 | $0,172621 | $982,7 mil | $27,7 mi | |
| $0,191391 | $0,1924 | $0,18828 | $0,188318 | $673,9 mil | $30,2 mi | |
| $0,187979 | $0,19279 | $0,184891 | $0,191415 | $554,7 mil | $30,7 mi | |
| $0,18748 | $0,19273 | $0,186305 | $0,187958 | $611,1 mil | $30,1 mi | |
| $0,192825 | $0,195563 | $0,179531 | $0,187461 | $770,4 mil | $30,0 mi | |
| $0,200549 | $0,204146 | $0,189694 | $0,192825 | $780,9 mil | $30,9 mi |
Somnia news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
16,02%of maximum supply in circulation
- Circulating
- 160,2 mi SOMI
- Non-circulating
- 839,8 mi SOMI
- Total / maximum
- 1 bi / 1 bi SOMI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: somi-somnia. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/somi-somniaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Somnia (SOMI)?
Somnia price today: Somnia (SOMI) is trading at $0.179257 (+2.06% in 24h), ranked #515 with a $28.72M market cap and a Paprika Trust Score of 36/100 across 22 liquidity-verified markets.
Somnia (SOMI) is a cryptocurrency aimed at creating a decentralized platform for sleep-related health data management and applications. As of Oct 24, 2026, it trades at $0.179257 with a market cap of $28.72M, ranking #515 among tracked cryptocurrencies.
It leverages blockchain technology to enhance privacy and security in the sleep health industry. Source: CoinPaprika.com
What is the SOMI token used for?
The SOMI token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and base ecosystem, based on the tags CoinPaprika applies to Somnia .
Somnia history and key milestones
CoinPaprika's price data for it begins on Sep 02, 2025 and it reached an all-time high of $1.8521 on Sep 07, 2025.
How does Somnia compare to similar coins?
The table below compares Somnia with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Somnia | SOMI | $28.72M | #515 |
| USDC | USDC | $71.66B | #6 |
| Usds | USDS | $10.05B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.77B | #21 |
What are the risks of holding SOMI?
Cryptocurrencies including SOMI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOMI is currently trading 90.35% below its all-time high of $1.8521, reached on Sep 07, 2025.
Only an estimated 160.20M of the maximum 1.00B SOMI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SOMI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOMI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,212935 | $1,8601 |
| 2026 (to date) | $0,081944 | $0,419112 |
How to buy Somnia (SOMI)
- Pick a liquid market. Binance Futures currently reports the highest SOMI volume among tracked exchanges (~$1.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Somnia 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOMI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOMI to a wallet you control rather than leaving it on the exchange.
Somnia FAQ
Somnia (SOMI) is priced at $0.179257 as of Oct 24, 2026, with a market cap of $28.72M and a rank of #515 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.06%, on reported volume of $935.08K.
Somnia 's Trust Score is 36/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 18/100 and volume authenticity scores 52/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOMI trades on 22 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.24M 24h volume), Kucoin ($283.04K 24h volume), and Binance ($233.90K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOMI's all-time high is $1.8521, reached on Sep 07, 2025, and its current price of $0.179257 sits 90.35% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOMI.
SOMI's circulating supply is estimated at 160.20M SOMI, derived by dividing its $28.72M market cap by its $0.179257 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOMI's volume authenticity at 52/100. About 52% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.