For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Shuffle Price SHFL
Rank 166Trust 35 · F
Visão geral
SHFL price
$0,491016-1,86%24h change
BTC≈ 0,00000604-1,15%
ETH≈ 0,00020584-1,63%
24h Low $0,48591424h High $0,500554
Shuffle price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,4910167 days
- Low
- $0,485914
- High
- $0,548612
1 month
- Low
- $0,312563
- High
- $0,715873
1 year
- Low
- $0,191501
- High
- $0,715873
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHFL Market Stats
- Market Cap
- $242,66 mi-1,78% (24h)
- Fully Diluted Valuation
- $491,02 miMcap / FDV: 0,49
- Volume 24H
- $831,57 milVol / M.Cap: 0,003
- Oferta circulante
- 494,2 mi SHFL49% of max 1 bi
- Máxima histórica
- $0,71563-31,43% · Sep 2026
- All-Time Low
- $0,187447+144,74% · Jul 2025
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −1,9% | −7,9% | +54,3% | +21,2% | +81,1% |
| vs BTC | +0,3% | −1,1% | −5,4% | +59,6% | +63,6% | +95,7% |
| vs ETH | +0,5% | −1,6% | −2,8% | +75,2% | +99,4% | +125,8% |
Why is Shuffle's price moving today?
Shuffle is down 1.86% today on 24-hour volume of $831.57K, with sell-side pressure on its deepest market (XT). Over the past 24 hours, SHFL is underperforming BTC by 1.15%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHFLvia Telegram · Email · Push
SHFL markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XXT | SHFL/USDT | $0,490453 | $13,32 mil | $13,73 mil | $441,14 mil | 53,05% | Moderate | Spot | 0,81% |
| 2 | UUniswap V3 (Ethereum)DEX | SHFL/USDC | $0,491651 | — | — | $390,44 mil | 46,95% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,509779 | $0,511677 | $0,485914 | $0,488808 | $824,9 mil | $241,5 mi | |
| $0,498639 | $0,510434 | $0,498343 | $0,509878 | $518,3 mil | $251,7 mi | |
| $0,511218 | $0,513832 | $0,492982 | $0,498324 | $673,4 mil | $245,7 mi | |
| $0,540966 | $0,548612 | $0,486962 | $0,511165 | $1,4 mi | $251,6 mi | |
| $0,527141 | $0,542121 | $0,509776 | $0,540955 | $568,1 mil | $266,3 mi | |
| $0,523025 | $0,529714 | $0,520142 | $0,527115 | $427,6 mil | $259,3 mi | |
| $0,515515 | $0,539235 | $0,513372 | $0,522806 | $849,2 mil | $256,9 mi | |
| $0,490749 | $0,530588 | $0,486477 | $0,515619 | $875,0 mil | $253,2 mi | |
| $0,506787 | $0,506967 | $0,483257 | $0,490407 | $841,3 mil | $240,6 mi | |
| $0,39858 | $0,515943 | $0,397622 | $0,506536 | $1,6 mi | $248,3 mi | |
| $0,382937 | $0,411356 | $0,382937 | $0,398843 | $787,8 mil | $195,1 mi | |
| $0,402659 | $0,406498 | $0,371802 | $0,383022 | $816,4 mil | $187,3 mi | |
| $0,412859 | $0,416423 | $0,400237 | $0,402478 | $565,3 mil | $196,6 mi | |
| $0,435789 | $0,438902 | $0,387457 | $0,412593 | $882,9 mil | $201,4 mi | |
| $0,448461 | $0,456976 | $0,431396 | $0,434997 | $866,4 mil | $212,2 mi | |
| $0,418293 | $0,450191 | $0,417739 | $0,448298 | $693,5 mil | $218,5 mi | |
| $0,418802 | $0,43364 | $0,418091 | $0,418919 | $736,5 mil | $204,0 mi | |
| $0,481532 | $0,481763 | $0,379889 | $0,418871 | $2,0 mi | $203,5 mi | |
| $0,58104 | $0,581647 | $0,478553 | $0,481315 | $669,5 mil | $233,9 mi | |
| $0,522359 | $0,586826 | $0,51982 | $0,581349 | $810,2 mil | $282,2 mi | |
| $0,588634 | $0,588767 | $0,519056 | $0,52193 | $741,2 mil | $253,2 mi | |
| $0,612501 | $0,715873 | $0,595914 | $0,59594 | $4,4 mi | $288,9 mi | |
| $0,395827 | $0,636595 | $0,390516 | $0,611421 | $2,8 mi | $296,1 mi | |
| $0,397156 | $0,399056 | $0,391069 | $0,395575 | $796,6 mil | $191,4 mi | |
| $0,352938 | $0,397605 | $0,352685 | $0,397079 | $833,5 mil | $191,8 mi | |
| $0,33931 | $0,356497 | $0,336612 | $0,353258 | $669,1 mil | $170,5 mi | |
| $0,324025 | $0,342287 | $0,323244 | $0,339277 | $698,2 mil | $163,6 mi | |
| $0,324404 | $0,328785 | $0,323372 | $0,323962 | $429,0 mil | $156,1 mi | |
| $0,314964 | $0,325007 | $0,312746 | $0,324714 | $656,5 mil | $156,4 mi | |
| $0,322732 | $0,323524 | $0,312563 | $0,314471 | $501,4 mil | $151,3 mi |
Shuffle news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
49,42%of maximum supply in circulation
- Circulating
- 494,2 mi SHFL
- Non-circulating
- 456,5 mi SHFL
- Total / maximum
- 950,7 mi / 1 bi SHFL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: shfl-shuffle. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shfl-shuffleAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Shuffle (SHFL)?
Shuffle price today: Shuffle (SHFL) is trading at $0.491016 (-1.86% in 24h), ranked #166 with a $242.66M market cap and a Paprika Trust Score of 35/100 across 2 liquidity-verified markets.
Shuffle (SHFL) is a decentralized platform designed to enable secure and private peer-to-peer transactions through the use of blockchain technology. As of Oct 20, 2026, it trades at $0.491016 with a market cap of $242.66M, ranking #166 among tracked cryptocurrencies.
It focuses on enhancing user privacy and transaction efficiency in digital asset exchanges. Source: CoinPaprika.com
What is the SHFL token used for?
The SHFL token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Shuffle.
Shuffle history and key milestones
CoinPaprika's price data for it begins on May 22, 2025 and it reached an all-time high of $0.71563 on Sep 28, 2026.
How does Shuffle compare to similar coins?
The table below compares Shuffle with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shuffle | SHFL | $242.66M | #166 |
| Tether | USDT | $182.98B | #3 |
| USDC | USDC | $72.11B | #6 |
| Lido Staked Ether | STETH | $23.42B | #9 |
What are the risks of holding SHFL?
Cryptocurrencies including SHFL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHFL is currently trading 31.43% below its all-time high of $0.71563, reached on Sep 28, 2026.
Only an estimated 494.20M of the maximum 1.00B SHFL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHFL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHFL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,187447 | $0,488715 |
| 2026 (to date) | $0,191501 | $0,715873 |
How to buy Shuffle (SHFL)
- Pick a liquid market. XT currently reports the highest SHFL volume among tracked exchanges (~$441.14K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shuffle's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHFL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHFL to a wallet you control rather than leaving it on the exchange.
Shuffle FAQ
Shuffle (SHFL) is priced at $0.491016 as of Oct 20, 2026, with a market cap of $242.66M and a rank of #166 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.86%, on reported volume of $831.57K.
Shuffle's Trust Score is 35/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 39/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHFL trades on 2 markets tracked by CoinPaprika. The highest-volume venues are XT ($441.14K 24h volume) and Uniswap V3 (Ethereum) ($390.44K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHFL's all-time high is $0.71563, reached on Sep 28, 2026, and its current price of $0.491016 sits 31.43% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHFL.
SHFL's circulating supply is estimated at 494.20M SHFL, derived by dividing its $242.66M market cap by its $0.491016 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHFL's volume authenticity at 39/100. About 39% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.