For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
SHDW price
$0,001626890,00%24h change
BTC≈ 0,000000020,00%
ETH≈ 0,000000680,00%
24h Low $0,0016220124h High $0,00162845
Shadow Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,001626897 days
- Low
- $0,0015919
- High
- $0,00175
1 month
- Low
- $0,0015919
- High
- $0,00179432
1 year
- Low
- $0,00109778
- High
- $0,00312052
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHDW Market Stats
- Market Cap
- $11,39 mil0,00% (24h)
- Fully Diluted Valuation
- $16,27 milMcap / FDV: 0,70
- Volume 24H
- $0,02497Vol / M.Cap: 0,000
- Oferta circulante
- 7 mi SHDW
- Máxima histórica
- $0,324306-99,50% · Oct 2018
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Waves
API ID
Chains
Waves
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | 0,0% | −4,0% | −3,9% | −26,2% | −34,5% |
| vs BTC | +0,2% | 0,0% | −1,7% | −0,6% | −0,4% | −29,3% |
| vs ETH | +0,2% | 0,0% | +0,9% | +9,6% | +22,0% | −18,0% |
Why is Shadow Token's price moving today?
Shadow Token is trading flat today on 24-hour volume of $0.02, with buy-side order flow leading on its highest-volume market (YoBit). Over the past 24 hours, SHDW is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:38 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHDWvia Telegram · Email · Push
SHDW markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YYoBit | SHDW/WAVES | $0,00163105 | — | — | $0,01 | 50,13% | No data | Spot | — |
| 2 | YYoBit | SHDW/RUB | $0,00162271 | — | — | $0,01 | 49,87% | No data | Spot | — |
| 3 | YYoBit | SHDW/USD | $0,00161735 | — | — | $0 | — | No data | Spot | — |
| 4 | YYoBit | SHDW/BTC | $0,00162766 | — | — | $0 | — | No data | Spot | — |
| 5 | YYoBit | SHDW/DOGE | $0,00159631 | — | — | $0 | — | No data | Spot | — |
| 6 | YYoBit | SHDW/ETH | $0,00154796 | — | — | $0 | — | No data | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00164449 | $0,00165002 | $0,0015919 | $0,00162657 | — | $11,4 mil | |
| $0,00165192 | $0,00165192 | $0,00164125 | $0,00164513 | — | $11,5 mil | |
| $0,00168151 | $0,0016877 | $0,00164485 | $0,00164485 | — | $11,5 mil | |
| $0,00164262 | $0,00168435 | $0,0016343 | $0,00168149 | — | $11,8 mil | |
| $0,00169699 | $0,00171054 | $0,00167607 | $0,00167814 | — | $11,7 mil | |
| $0,00174997 | $0,00175 | $0,00168272 | $0,00169718 | — | $11,9 mil | |
| $0,0017915 | $0,00179432 | $0,00174579 | $0,00174579 | — | $12,2 mil | |
| $0,001785 | $0,00179151 | $0,00176421 | $0,00179149 | — | $12,5 mil | |
| $0,00169484 | $0,00172068 | $0,0016942 | $0,00171925 | $2 | $12,0 mil | |
| $0,0016941 | $0,0016959 | $0,00169374 | $0,00169534 | $2 | $11,9 mil | |
| $0,00174541 | $0,00204097 | $0,00174039 | $0,0018615 | — | $13,0 mil | |
| $0,00158893 | $0,00188331 | $0,0015871 | $0,00174767 | — | $12,2 mil | |
| $0,0014802 | $0,00151249 | $0,00147419 | $0,00151249 | — | $10,6 mil | |
| $0,00110749 | $0,00149066 | $0,00109778 | $0,00148025 | — | $10,4 mil | |
| $0,0014772 | $0,00148993 | $0,00110749 | $0,00110749 | — | $7,8 mil | |
| $0,00148171 | $0,00151299 | $0,00146472 | $0,00147611 | — | $10,3 mil | |
| $0,00147194 | $0,00149205 | $0,00147041 | $0,00148159 | — | $10,4 mil | |
| $0,00138889 | $0,00139051 | $0,0013877 | $0,00139051 | — | $9,7 mil | |
| $0,001395 | $0,00139723 | $0,00137415 | $0,00138898 | — | $9,7 mil | |
| $0,001395 | $0,001395 | $0,001395 | $0,001395 | — | $9,8 mil | |
| $0,00131446 | $0,00135619 | $0,0013093 | $0,00135583 | — | $9,5 mil | |
| $0,00146004 | $0,00146373 | $0,0013126 | $0,00131446 | — | $9,2 mil | |
| $0,00145117 | $0,00146067 | $0,00144743 | $0,00146001 | — | $10,2 mil | |
| $0,00150785 | $0,00158893 | $0,00150683 | $0,00158893 | $1 | $11,1 mil | |
| $0,0015779 | $0,00161629 | $0,00149693 | $0,00150812 | $1 | $10,6 mil | |
| $0,00117257 | $0,00122157 | $0,00117037 | $0,00121743 | — | $8,5 mil | |
| $0,00118382 | $0,00118382 | $0,00116095 | $0,00117258 | — | $8,2 mil | |
| $0,00129471 | $0,00130534 | $0,00124848 | $0,00126311 | $3 | $8,8 mil | |
| $0,0012971 | $0,0013006 | $0,00129275 | $0,00129468 | $3 | $9,1 mil | |
| $0,00129845 | $0,00129846 | $0,00128521 | $0,00128521 | — | $9,0 mil |
Shadow Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
70,00%of maximum supply in circulation
- Circulating
- 7 mi SHDW
- Non-circulating
- 3 mi SHDW
- Total / maximum
- 10 mi / — SHDW
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: shdw-shadow-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shdw-shadow-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Shadow Token (SHDW)?
Shadow Token price today: Shadow Token (SHDW), the blockchain gaming token, is trading at $0.00162689 (0.00% in 24h), ranked #3138 with a $11.39K market cap and a Paprika Trust Score of 14/100 across 6 liquidity-verified markets.
Shadow Token (SHDW) is a cryptocurrency designed to enhance the privacy and security of digital transactions within the Shadow network. As of Oct 20, 2026, it trades at $0.00162689 with a market cap of $11.39K, ranking #3138 among tracked cryptocurrencies.
It serves as a utility token to facilitate various functions and services on the platform. Source: CoinPaprika.com
What is the SHDW token used for?
The SHDW token is associated with blockchain gaming applications and waves token, based on the tags CoinPaprika applies to Shadow Token.
Shadow Token history and key milestones
Shadow Token started on Jul 29, 2017, CoinPaprika's price data for it begins on Aug 12, 2017, and it reached an all-time high of $0.324306 on Oct 04, 2018.
How does Shadow Token compare to similar coins?
The table below compares Shadow Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow Token | SHDW | $11.39K | #3138 |
| Floki Inu | FLOKI | $225.96M | #171 |
| Axie Infinity | AXS | $174.74M | #195 |
| Beam Token | BEAM | $160.52M | #202 |
What are the risks of holding SHDW?
Cryptocurrencies including SHDW are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHDW is currently trading 99.50% below its all-time high of $0.324306, reached on Oct 04, 2018.
A meaningful share of SHDW's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHDW price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0,005796 | $0,36361 |
| 2018 | $0,00181973 | $0,324306 |
| 2019 | $0,00247756 | $0,0665 |
| 2020 | $0,00510172 | $0,122291 |
| 2021 | $0,014153 | $0,199006 |
| 2022 | $0,00258535 | $0,192434 |
| 2023 | $0,00112703 | $0,049267 |
| 2024 | $0,00115073 | $0,014743 |
| 2025 | $0,00203239 | $0,00507076 |
| 2026 (to date) | $0,00109778 | $0,00286203 |
How to buy Shadow Token (SHDW)
- Pick a liquid market. YoBit currently reports the highest SHDW volume among tracked exchanges (~$0.01 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHDW you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHDW to a wallet you control rather than leaving it on the exchange.
Shadow Token FAQ
Shadow Token (SHDW) is priced at $0.00162689 as of Oct 20, 2026, with a market cap of $11.39K and a rank of #3138 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.02.
Shadow Token's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHDW trades on 6 markets tracked by CoinPaprika. The highest-volume venues are YoBit ($0.01 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHDW's all-time high is $0.324306, reached on Oct 04, 2018, and its current price of $0.00162689 sits 99.50% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHDW.
SHDW's circulating supply is estimated at 7.00M SHDW, derived by dividing its $11.39K market cap by its $0.00162689 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHDW's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.