For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Schrodinger Price SGR
Rank 6446Trust 22 · F
Visão geral
SGR price
$0,211075-0,64%24h change
BTC≈ 0,00000260-0,28%
ETH≈ 0,00008854-0,32%
24h Low $0,20560324h High $0,216176
Schrodinger price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,2110757 days
- Low
- $0,203749
- High
- $0,219036
1 month
- Low
- $0,199652
- High
- $0,227258
1 year
- Low
- $0,178453
- High
- $0,392343
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SGR Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $4,43 mi
- Volume 24H
- $873,84
- Oferta circulante
- —
- Máxima histórica
- $3,3012-93,61% · May 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,7% | −0,6% | −1,3% | −0,5% | −33,2% | −10,3% |
| vs BTC | −2,1% | −0,3% | −0,8% | +3,2% | −8,7% | −2,7% |
| vs ETH | −2,4% | −0,3% | +0,1% | +11,7% | +10,0% | +12,3% |
Why is Schrodinger's price moving today?
Schrodinger is down 0.64% today on 24-hour volume of $873.84, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, SGR is underperforming BTC by 0.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:54 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SGRvia Telegram · Email · PushComing soon
SGR markets
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,209892 | $0,217196 | $0,205437 | $0,215565 | $841 | |
| $0,208133 | $0,214475 | $0,207548 | $0,209903 | $641 | |
| $0,20761 | $0,21602 | $0,206999 | $0,20814 | $593 | |
| $0,208148 | $0,216403 | $0,203749 | $0,207612 | $614 | |
| $0,215614 | $0,219036 | $0,208128 | $0,208128 | $1,4 mil | |
| $0,210693 | $0,217659 | $0,209274 | $0,215618 | $725 | |
| $0,211589 | $0,21731 | $0,209435 | $0,210683 | $628 |
Schrodinger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 21 mi SGR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sgr-schrodinger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sgr-schrodingerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Schrodinger (SGR)?
Schrodinger price today: Schrodinger (SGR) is trading at $0.211075 (-0.64% in 24h), ranked #6446 with a Paprika Trust Score of 22/100 across 1 liquidity-verified markets.
Schrodinger (SGR) is a cryptocurrency designed to facilitate decentralized finance (DeFi) applications, providing users with innovative financial solutions and tools. As of Oct 23, 2026, it trades at $0.211075 with a market cap of $0, ranking #6446 among tracked cryptocurrencies.
It aims to enhance the accessibility and functionality of the crypto ecosystem. Source: CoinPaprika.com
What is the SGR token used for?
The SGR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Schrodinger.
Schrodinger history and key milestones
CoinPaprika's price data for it begins on Mar 20, 2024 and it reached an all-time high of $3.3012 on May 06, 2024.
How does Schrodinger compare to similar coins?
The table below compares Schrodinger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Schrodinger | SGR | — | #6446 |
| Tether | USDT | $182.42B | #3 |
| USDC | USDC | $71.70B | #6 |
| Lido Staked Ether | STETH | $23.31B | #9 |
What are the risks of holding SGR?
Cryptocurrencies including SGR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SGR is currently trading 93.61% below its all-time high of $3.3012, reached on May 06, 2024.
A meaningful share of SGR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SGR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,701136 | $3,3012 |
| 2025 | $0,178453 | $0,958892 |
| 2026 (to date) | $0,194192 | $0,392343 |
How to buy Schrodinger (SGR)
- Pick a liquid market. Gate currently reports the highest SGR volume among tracked exchanges (~$853.84 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Schrodinger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SGR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SGR to a wallet you control rather than leaving it on the exchange.
Schrodinger FAQ
Schrodinger (SGR) is priced at $0.211075 as of Oct 23, 2026, with a market cap of $0 and a rank of #6446 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.64%, on reported volume of $873.84.
Schrodinger's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SGR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Gate ($853.84 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SGR's all-time high is $3.3012, reached on May 06, 2024, and its current price of $0.211075 sits 93.61% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SGR.
CoinPaprika scores SGR's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.