Data updated
Ruby Play Network

Ruby Play Network Price RUBY

Rank 9430Trust 18 · F
Binance Coin (BNB) Token (BEP-20)
Update Data

Visão geral

RUBY price
$0,00009703+1,28%24h change
BTC≈ 0,00000000+1,23%
ETH≈ 0,00000004+0,68%
24h Low $0,0000956324h High $0,00009824

RUBY Converter

Convert to
RUBY
USD
Global prices:EURGBPPLNJPYMore currencies

Ruby Play Network price chart

Moving averagesDaily closes · UTC
Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0,00009703

7 days

Low
$0,00009506
High
$0,00014018

1 month

Low
$0,00009506
High
$0,00015543

1 year

Low
$0,00009506
High
$0,00031058

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

RUBY Market Stats

2 tracked markets
Market Cap
—0,00% (24h)
Fully Diluted Valuation
$873,27 mil
Volume 24H
$3,04
Oferta circulante
—
Máxima histórica
$0,00735508-98,68% · Apr 2022
All-Time Low
—

Info

Suggest an update

Resources

Website
rubyplaynet.com
Explorers
bscscan.com

Community & code

Community
medium.comdiscord.com

Search on
X / Twitter
Source Code
github.com

Token details

Contract
BNBBEP20
0xf772…58a08e
API ID
Chains
BNB
Categories
Binance Coin (BNB) Token (BEP-20)

Price Performance

Percent change by quote currency and time range
1h24h7d30d1yYTD
vs USD−0,2%+1,3%−28,1%−34,8%−67,5%−46,2%
vs BTC−0,1%+1,2%−27,7%−32,6%−55,6%−41,8%
vs ETH−0,0%+0,7%−27,2%−27,2%−46,7%−33,0%
Behind the move

Why is Ruby Play Network's price moving today?

Ruby Play Network is up 1.28% today on 24-hour volume of $3.04, with buy-side order flow leading on the two highest-volume markets (ApeSwap and PancakeSwap V2 (BSC)). Over the past 24 hours, RUBY is outperforming BTC by 1.23%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 21:49 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for RUBYvia Telegram · Email · PushComing soon

RUBY markets

2 of 2 markets
Markets trading this coin, with price, depth, volume and confidence
#ExchangePairPriceDepth −1%Depth +1%Vol 24HVol %ConfidenceTypeSpread
1ApeSwapApeSwapDEXBNB/RUBY$0,00009702——$3,04100,00%No dataon-chainSpot—
2PancakeSwap V2 (BSC)PancakeSwap V2 (BSC)DEXWBNB/RUBY$0,00009768——$0,5919,55%No dataon-chainSpot—

Dados históricos

Historical daily open, high, low, close, volume and market cap
DataAberturaMáximaMínimaFechamentoVolume
$0,00013923$0,00013979$0,00009506$0,00009578$55
$0,00013835$0,00014018$0,00013805$0,00013924$5
$0,00013659$0,00013861$0,00013535$0,00013834$3
$0,00013502$0,00013686$0,00013479$0,00013656$4
$0,00013404$0,00013518$0,0001318$0,000135$6
$0,00013468$0,00013493$0,00013284$0,00013404$3
$0,00013612$0,00013728$0,00013415$0,0001347$3
$0,00013626$0,00013716$0,00013312$0,00013612$9
$0,0001384$0,00013932$0,0001357$0,00013623$4
$0,00013674$0,00013946$0,00013501$0,00013841$13
$0,00014065$0,00014124$0,00013672$0,00013674$6
$0,00014$0,0001413$0,00013902$0,00014066$3
$0,00013857$0,00014058$0,00013845$0,00014$2
$0,00013738$0,00013908$0,0001369$0,00013856$5
$0,00014415$0,00014474$0,00013413$0,00013734$24
$0,00014631$0,00014651$0,00014255$0,00014413$7
$0,00015123$0,00015145$0,00014618$0,00014632$148
$0,00015289$0,00015543$0,00015092$0,00015124$6
$0,00015133$0,0001532$0,00015052$0,00015288$4
$0,00014777$0,00015223$0,00014715$0,00015138$7
$0,00014981$0,00015068$0,0001465$0,00014775$9
$0,00014789$0,0001485$0,00014686$0,00014748$2
$0,00014591$0,00014973$0,00014551$0,00014782$7
$0,00014692$0,00014792$0,00014445$0,00014588$5
$0,00014693$0,00014868$0,00014572$0,00014694$17
$0,00014941$0,00014953$0,00014893$0,00014893$2
$0,0001493$0,00015072$0,00014792$0,00014939$2
$0,00014762$0,00015105$0,0001469$0,00014929$7
$0,00015152$0,00015231$0,00014587$0,00014763$11
$0,00015358$0,00015372$0,00015033$0,0001515$3
$0,00014843$0,00015498$0,00014739$0,00015355$15
$0,00014649$0,00014921$0,00014364$0,00014844$12
$0,00014638$0,00014857$0,00014567$0,00014651$3
$0,00014211$0,00014762$0,00014147$0,00014643$13
$0,00013966$0,00014216$0,00013871$0,00014204$4
$0,00013712$0,00013976$0,00013569$0,00013968$7
$0,0001387$0,0001394$0,00013656$0,00013715$6
$0,00013802$0,00014106$0,00013757$0,0001387$3
$0,00014005$0,00014044$0,00013747$0,00013801$4
$0,00013994$0,00014228$0,0001396$0,00014006$1
$0,00013651$0,00014245$0,00013651$0,00013992$16
$0,00013923$0,00013976$0,00013581$0,00013654$6
$0,00014472$0,00014575$0,00013843$0,0001392$12
$0,00014244$0,00014631$0,00014192$0,00014474$9
$0,00014493$0,00014547$0,00014143$0,00014249$2
$0,00014749$0,00014792$0,00014263$0,00014488$13
$0,00013888$0,00014989$0,00013855$0,00014755$49
$0,00013953$0,00014027$0,00013666$0,00013888$11
$0,00013297$0,00013994$0,00013286$0,00013952$17
$0,00013155$0,00013278$0,00013098$0,00013242$1
$0,00013312$0,00013374$0,00013004$0,00013155$3
$0,00013205$0,00013372$0,0001315$0,0001331$7
$0,00013377$0,00013553$0,00013121$0,00013203$9
$0,00013321$0,00013378$0,00013241$0,00013376$3
$0,00013702$0,00013827$0,00013213$0,00013321$14
$0,00013616$0,00013753$0,00013508$0,00013702$2
$0,00013373$0,00013622$0,00013332$0,00013618$7
$0,00013562$0,00013817$0,00013286$0,00013375$8
$0,00013521$0,00013776$0,00013353$0,00013563$8
$0,00013386$0,00013607$0,00013054$0,00013526$12
$0,0001323$0,0001396$0,00013142$0,00013391$31
$0,00012624$0,00013315$0,00012597$0,00013232$19
$0,00012095$0,00012685$0,00012002$0,00012624$12
$0,00011656$0,00012261$0,00011606$0,00012086$12
$0,0001169$0,00011691$0,00011577$0,00011656$1
$0,00011634$0,00011732$0,00011602$0,00011688—
$0,00011656$0,00011662$0,00011606$0,00011631—
$0,0001173$0,00011816$0,00011714$0,00011764$1
$0,0001178$0,00011817$0,00011637$0,00011734$1
$0,00011771$0,00011858$0,00011691$0,00011782$2
$0,00011898$0,00011961$0,00011748$0,00011767$3
$0,00011562$0,00011909$0,00011553$0,00011898$6
$0,00011626$0,00011703$0,00011535$0,00011563$3
$0,00011597$0,00011782$0,0001159$0,00011624$2
$0,00011439$0,00011768$0,00011405$0,00011597$8
$0,00011426$0,00011471$0,00011301$0,00011438$2
$0,00011461$0,00011543$0,00011395$0,00011427$1
$0,00011456$0,0001167$0,00011433$0,0001146$7
$0,00011377$0,00011484$0,00011353$0,00011457$1
$0,00011357$0,00011464$0,00011223$0,00011379$3
$0,00011113$0,00011398$0,00011089$0,00011353$4
$0,00011327$0,00011429$0,0001109$0,00011114$5
$0,0001143$0,00011476$0,00011272$0,00011327$1
$0,00011156$0,00011534$0,00011072$0,00011433$55
$0,00011063$0,00011101$0,00010957$0,00011008—
$0,00010971$0,00011136$0,00010908$0,0001106$4
$0,00011138$0,00011168$0,00010964$0,00010972$3
$0,0001103$0,00011157$0,0001103$0,00011136$2
$0,00010954$0,00011046$0,00010937$0,00011029$2
$0,00010999$0,00011069$0,00010799$0,00010954$2
$0,00011069$0,00011091$0,00010942$0,00010998$3
$0,00011126$0,00011153$0,00011001$0,00011075$2
$0,00011066$0,00011233$0,00011063$0,00011126$7
$0,00011069$0,00011141$0,0001092$0,00011068$2
$0,00011062$0,00011091$0,00010991$0,00011068$1
$0,00011012$0,00011095$0,00010982$0,00011063$1
$0,00011093$0,00011133$0,00010781$0,00011013$11
$0,00011246$0,00011327$0,0001108$0,00011094$3
$0,00011273$0,00011329$0,00011163$0,00011247$1
$0,00010996$0,00011318$0,00010986$0,00011278$7
$0,00011126$0,00011229$0,00010904$0,00010996$6
$0,0001114$0,00011317$0,00011057$0,00011129$5
$0,00011157$0,00011284$0,00011114$0,00011145$2
$0,00011024$0,00011203$0,00011018$0,00011154$1
$0,00011023$0,00011155$0,0001097$0,00011026$3
$0,00011174$0,00011217$0,0001087$0,00011025$9
$0,00011351$0,00011382$0,00011157$0,00011178$4
$0,0001142$0,00011477$0,00011053$0,0001135$15
$0,00011145$0,00011478$0,00011018$0,00011418$9
$0,00011119$0,00011208$0,00011021$0,00011147$1
$0,00010826$0,00011135$0,00010799$0,00011118$6
$0,00010675$0,00010981$0,00010605$0,00010825$14
$0,00010597$0,00010835$0,00010457$0,00010679$14
$0,00010843$0,00010857$0,00010546$0,00010598$5
$0,00010681$0,00010897$0,00010604$0,00010844$7
$0,00010803$0,00010828$0,00010588$0,00010684$6
$0,00010996$0,00011017$0,00010763$0,00010802$7
$0,00010856$0,00011035$0,00010674$0,00010997$20
$0,00010932$0,00011084$0,00010486$0,00010858$21
$0,00011194$0,00011256$0,00010637$0,00010938$18
$0,0001142$0,00011461$0,00011066$0,00011196$9
$0,00011313$0,00011648$0,00011312$0,0001142$6
$0,00011386$0,00011459$0,00011306$0,00011313—
$0,00011265$0,00011441$0,00011238$0,00011386$107
$0,00011203$0,00011281$0,00011064$0,00011269$4
$0,00011635$0,00011682$0,00011112$0,00011204$12
$0,00011704$0,00011836$0,0001153$0,00011636$6
$0,00011945$0,00011975$0,00011667$0,00011701$7
$0,00011929$0,00012218$0,00011857$0,00011944$11
$0,00011807$0,00011936$0,00011668$0,0001193$12
$0,00011692$0,00011832$0,00011612$0,0001181$5
$0,00011726$0,00011864$0,00011553$0,0001169$5
$0,00011364$0,00011737$0,00011364$0,00011725$8
$0,00011482$0,00011561$0,00011252$0,00011363$13
$0,00011666$0,00011731$0,00011324$0,00011482$25
$0,00011706$0,00011821$0,00011471$0,00011665$12
$0,00011144$0,00011779$0,00011131$0,00011703$19
$0,00011093$0,00011312$0,00010866$0,00011146$13
$0,00011699$0,00011752$0,00010833$0,00011093$37
$0,00011999$0,00012068$0,00011405$0,00011693$42
$0,00012579$0,00012687$0,00011946$0,00012004$21
$0,00013379$0,00013418$0,00012462$0,0001259$30
$0,00013703$0,00014013$0,00013029$0,00013376$57
$0,00013876$0,00014348$0,0001361$0,00013704$30
$0,00012441$0,00014034$0,00012434$0,0001388$43
$0,00012351$0,0001247$0,00012221$0,0001244$4
$0,00012547$0,00012551$0,00012169$0,00012353$11
$0,00012688$0,00012739$0,00012507$0,00012551$4
$0,00012818$0,00012914$0,00012637$0,00012686$5
$0,00012697$0,00013007$0,00012683$0,0001282$7
$0,00012692$0,00012798$0,00012566$0,00012699$2
$0,00012576$0,00012824$0,00012307$0,00012691$12
$0,00012719$0,0001283$0,00012554$0,00012572$3
$0,00012562$0,00012746$0,00012508$0,0001272$4
$0,00012382$0,00012602$0,00012341$0,00012562$3
$0,00012452$0,00012517$0,00012323$0,00012384—
$0,00012559$0,00012559$0,00012284$0,00012451$8
$0,00012696$0,0001272$0,0001244$0,0001256$3
$0,00012998$0,00013038$0,00012594$0,00012696$9
$0,0001311$0,00013329$0,00012955$0,00012999$9
$0,00012985$0,00013259$0,00012868$0,00013108$6
$0,00012858$0,00013246$0,00012842$0,00012985$12
$0,00012959$0,00012973$0,0001259$0,0001286$9
$0,00012837$0,00013004$0,00012571$0,00012959$11
$0,00012581$0,00012895$0,00012488$0,00012841$7
$0,0001257$0,00012694$0,00012515$0,00012583$3
$0,00012338$0,00012612$0,00012299$0,00012569$3
$0,0001254$0,00012645$0,00012277$0,0001234$6
$0,00012213$0,00012817$0,00012193$0,00012539$16
$0,00012065$0,00012292$0,00012064$0,00012216$1
$0,00012073$0,00012364$0,00012025$0,00012068$19
$0,00011934$0,00012019$0,00011909$0,00011993—
$0,00011918$0,00012073$0,00011908$0,00011934$161
$0,00011963$0,00012021$0,00011888$0,00011919—
$0,00012096$0,00012189$0,00011837$0,00011961$5
$0,00012159$0,00012167$0,00011995$0,00012098$10
$0,00012326$0,000124$0,00012004$0,00012157$9
$0,00012193$0,00012359$0,0001217$0,00012325$8
$0,00012338$0,00012383$0,00012175$0,00012194$3
$0,00012381$0,00012413$0,00012257$0,00012341$2
$0,00012504$0,00012531$0,00012235$0,00012383$1
$0,00012385$0,00012791$0,00012378$0,00012502$5
$0,00012347$0,00012561$0,00012263$0,00012387$7
$0,00012092$0,000124$0,00012092$0,00012349$6
$0,00012358$0,00012365$0,00012074$0,00012092$10
$0,00012705$0,00012707$0,00012326$0,00012359$6
$0,00012465$0,00012662$0,00012292$0,00012613$9
$0,00012463$0,00012531$0,00012245$0,00012464$7
$0,00012296$0,00012556$0,00012231$0,00012467$3
$0,00012313$0,00012521$0,00012245$0,00012299$5
$0,00011875$0,00012367$0,00011862$0,00012318$9
$0,00012162$0,00012167$0,00011814$0,00011869$8
$0,00012133$0,00012295$0,00012094$0,00012162$2
$0,00012075$0,00012226$0,00011975$0,00012136$3
$0,00012045$0,00012237$0,00011966$0,00012074$4
$0,00012415$0,00012431$0,00012026$0,00012044$8
$0,00012024$0,00012502$0,00011885$0,00012417$17
$0,00012047$0,00012203$0,00011969$0,00012031$4
$0,00011892$0,00012083$0,00011768$0,00012052$4
$0,00011786$0,00011946$0,00011769$0,00011894$3
$0,00011696$0,00011812$0,00011676$0,00011787$7
$0,00012229$0,00012284$0,00011446$0,00011696$24
$0,00012356$0,00012436$0,00012216$0,00012227$2
$0,00012198$0,00012392$0,00012007$0,00012356$24
$0,00012145$0,00012428$0,0001213$0,00012199$9
$0,00012258$0,00012328$0,00012011$0,00012146$90
$0,00012272$0,00012409$0,00012204$0,00012257$80
$0,00012575$0,00012622$0,00012124$0,00012274$9
$0,00012936$0,00012947$0,00012459$0,00012578$8
$0,00012796$0,0001303$0,00012796$0,00012934$62
$0,00012812$0,00012828$0,00012579$0,00012796$6
$0,00012565$0,00013005$0,00012454$0,00012811$12
$0,00012634$0,00012774$0,00012492$0,00012568$8
$0,00012878$0,00012955$0,00012622$0,00012622$24
$0,00012821$0,00012978$0,00012765$0,00012876$4
$0,00013073$0,00013149$0,00012709$0,00012823$7
$0,00013395$0,00013552$0,00012938$0,00013074$11
$0,00013606$0,00013734$0,000133$0,00013388$5
$0,00013502$0,00013738$0,00013437$0,00013607$8
$0,00013185$0,00013587$0,00013124$0,00013496$9
$0,00013148$0,0001319$0,00013036$0,00013187$3
$0,00013065$0,00013577$0,00013046$0,00013149$18
$0,0001306$0,00013167$0,0001288$0,00013066$6
$0,00012869$0,00013139$0,00012765$0,00013056$8
$0,00012727$0,00013069$0,00012727$0,00012868$7
$0,00012276$0,0001287$0,00012276$0,00012726$13
$0,00012444$0,00012518$0,00012229$0,00012276$3
$0,00012584$0,00012638$0,00012412$0,00012444$4
$0,0001298$0,00013055$0,00012542$0,00012583$10
$0,00013193$0,00013325$0,00012965$0,00012978$9
$0,00012703$0,00013336$0,00012572$0,00013186$15
$0,00012786$0,00012873$0,00012474$0,00012709$10
$0,00012409$0,00013068$0,00012312$0,00012784$25
$0,0001239$0,00012675$0,00012272$0,00012411$13
$0,00012329$0,00012457$0,00011844$0,0001239$20
$0,00012563$0,00012716$0,0001219$0,0001233$12
$0,00012626$0,00012714$0,00012347$0,00012562$5
$0,00011733$0,00012783$0,00011699$0,00012623$145
$0,00011979$0,00012097$0,00011616$0,00011738$10
$0,00012345$0,00012358$0,0001177$0,00011981$26
$0,00012553$0,00012584$0,00012257$0,00012348$18
$0,00012553$0,0001272$0,00012516$0,00012554$3
$0,00012202$0,00012622$0,00012071$0,00012548$18
$0,00012195$0,00012325$0,00011994$0,000122$77
$0,00012446$0,00012599$0,00012139$0,00012189$13
$0,00012634$0,00012712$0,00012303$0,00012447$9
$0,00012394$0,00012699$0,00012197$0,00012635$18
$0,00012747$0,00012912$0,00012275$0,000124$14
$0,00012475$0,00012822$0,00012411$0,00012763$6
$0,00012376$0,00012538$0,00011958$0,00012478$20
$0,00012254$0,00012491$0,00012129$0,00012376$9
$0,00012492$0,0001257$0,00011857$0,00012251$44
$0,00012815$0,00012916$0,00012384$0,00012494$10
$0,00012868$0,00012981$0,00012428$0,00012816$35
$0,00013019$0,00013104$0,00012751$0,00012866$18
$0,00013213$0,00013328$0,00012709$0,00013023$21
$0,0001224$0,00013444$0,00011654$0,00013217$109
$0,00014001$0,00014077$0,00012169$0,0001224$88
$0,00015134$0,00015341$0,00013828$0,00014015$142
$0,00015528$0,00015695$0,000148$0,00015134$36
$0,00015219$0,00015649$0,00014671$0,00015536$44
$0,00015665$0,00015813$0,00014908$0,00015224$34
$0,00017177$0,00017216$0,00015257$0,00015665$49
$0,00017379$0,00017395$0,00016691$0,00017174$23
$0,00018045$0,00018116$0,00017076$0,00017378$18
$0,00017964$0,00018158$0,00017887$0,00018047$3
$0,00017601$0,00018014$0,00017538$0,00017967$10
$0,00017332$0,00017635$0,00017324$0,00017599$5
$0,00017743$0,00017751$0,00017145$0,00017328$12
$0,00017833$0,00017877$0,00017732$0,00017749$1
$0,00017617$0,0001808$0,00017584$0,00017835$194
$0,0001754$0,00017805$0,00017447$0,00017619$12
$0,00017568$0,00017731$0,00017178$0,00017539$31
$0,00018324$0,00018501$0,00017575$0,00017575$160
$0,00018494$0,00018494$0,00018066$0,00018319$185
$0,00018784$0,00018896$0,00018499$0,00018499$6
$0,00018859$0,00018933$0,00018691$0,00018786$543
$0,00018721$0,00018881$0,00018593$0,0001886$2
$0,00019074$0,00019074$0,00018603$0,00018724$7
$0,00018951$0,0001915$0,00018667$0,00019077$9
$0,00018209$0,00019078$0,00018143$0,00018951$20
$0,00018186$0,00018315$0,00018013$0,00018217$22
$0,00018266$0,00018449$0,00018095$0,00018186$1
$0,00018052$0,00018423$0,00018052$0,00018258$7
$0,00017965$0,00018123$0,00017832$0,0001805$3
$0,0001812$0,00018201$0,00017644$0,00017964$11
$0,00018733$0,00018762$0,00017996$0,0001812$338
$0,00018586$0,00018812$0,00018251$0,00018737$21
$0,00018292$0,00018696$0,00018223$0,00018589$18
$0,00017952$0,00018429$0,00017948$0,00018279$14
$0,00018018$0,00018023$0,00017763$0,00017955$2
$0,00018049$0,00018368$0,00017983$0,00018019—
$0,0001808$0,0001825$0,00017904$0,00018049$27
$0,0001806$0,00018301$0,00017984$0,00018083$69
$0,00017896$0,00018091$0,00017833$0,00018061$26
$0,0001805$0,00018256$0,00017811$0,00017891$19
$0,00017705$0,00018178$0,0001763$0,0001805$58
$0,00017485$0,00017706$0,00017485$0,00017706$9
$0,00017412$0,00017718$0,00017304$0,00017486$20
$0,00017758$0,0001777$0,00017374$0,00017417$43
$0,00017714$0,00017795$0,00017562$0,00017758$5
$0,00019112$0,00019503$0,00017642$0,00017716$21
$0,00021305$0,00021474$0,00018555$0,00019111$16
$0,00021233$0,0002132$0,00021013$0,00021301$30
$0,00021276$0,00021346$0,00021153$0,00021239$1
$0,00021358$0,00021825$0,00021103$0,00021278$741
$0,00021728$0,00021882$0,00021184$0,00021355$37
$0,00022532$0,00022532$0,0002157$0,00021733$43
$0,00022084$0,00022593$0,00021909$0,00022531$46
$0,0002259$0,00023006$0,00021732$0,00022083$83
$0,00023421$0,00023474$0,00022517$0,0002259$476
$0,00023012$0,0002358$0,00023008$0,00023425$110
$0,00023158$0,00023396$0,00022856$0,00023012$15
$0,00023386$0,00023398$0,00022597$0,00023163$50
$0,0002349$0,00023849$0,00023166$0,00023393$44
$0,00023442$0,00024199$0,00023088$0,00023491$104
$0,00023357$0,00023794$0,00023288$0,0002344$94
$0,00023274$0,00023609$0,00022819$0,0002335$55
$0,00023101$0,00023412$0,00022994$0,00023271$14
$0,00023507$0,00023658$0,00022892$0,00023105$29
$0,00024009$0,00024181$0,00023259$0,00023508$41
$0,00022939$0,00024042$0,00022871$0,00024033$64
$0,00021664$0,00023073$0,00021535$0,00022939$71
$0,00022951$0,00022955$0,0002111$0,00021669$116
$0,0002286$0,00023484$0,00022803$0,00022959$40
$0,00023192$0,00023217$0,00022806$0,00022865$11
$0,00023395$0,00023599$0,00022962$0,00023191$44
$0,00023325$0,00023598$0,00023107$0,00023393$68
$0,00022676$0,00023442$0,00022448$0,00023327$179
$0,00022759$0,00022789$0,0002209$0,00022672$56
$0,00022212$0,00022967$0,00021942$0,00022751$69
$0,00021969$0,00022457$0,00021967$0,00022209$25
$0,00021842$0,00022109$0,00021487$0,00021969$60
$0,00022817$0,00022981$0,00020966$0,00021841$203
$0,00023536$0,00023944$0,0002283$0,00022838$58
$0,00024468$0,00024621$0,00022984$0,00023526$92
$0,00023782$0,00024571$0,0002337$0,00024462$81
$0,00024329$0,00024556$0,00023508$0,00023779$81
$0,00024453$0,00024842$0,00023949$0,00024349$67
$0,00024004$0,00024715$0,00024004$0,00024451$28
$0,00024286$0,00024417$0,00023411$0,00024022$98
$0,00024968$0,00025401$0,00023885$0,00024291$78
$0,00025137$0,00025544$0,00024717$0,00024964$49
$0,00025942$0,00026306$0,00025109$0,00025145$46
$0,00026087$0,00026562$0,00025654$0,00025942$45
$0,00025968$0,00026253$0,0002566$0,00026083$24
$0,00025896$0,00026267$0,00025711$0,00025964$42
$0,00024886$0,00025967$0,00024379$0,00025886$120
$0,00025343$0,00025428$0,00024307$0,00024886$314
$0,00024763$0,0002552$0,00023936$0,00025345$109
$0,00026205$0,0002639$0,00023521$0,00024776$332
$0,00028479$0,00028517$0,00025911$0,00026207$174
$0,00028771$0,00028781$0,00028322$0,0002848$10
$0,00028625$0,00028808$0,00028522$0,0002877$8
$0,00028338$0,00029009$0,00028294$0,00028623$46
$0,00029162$0,00029498$0,0002766$0,00028336$120
$0,00029034$0,00029471$0,0002866$0,00029154$66
$0,00030126$0,00030285$0,00028615$0,00029032$245
$0,00030088$0,00031058$0,00030034$0,00030134$112
$0,00029662$0,00030184$0,0002955$0,0003009$160
$0,00029514$0,00029735$0,00029411$0,00029669$51
$0,00029948$0,0003034$0,00029323$0,00029511$77
$0,00028526$0,00030635$0,00028526$0,00029936$235
$0,0002824$0,00028816$0,00028171$0,00028532$36

Showing the 364 most recent day(s) available.

Ruby Play Network news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating
—
Non-circulating
—
Total / maximum
9 bi / — RUBY

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: ruby-ruby-play-network. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Moedas semelhantes

USDC USDC
$1,000,00%
Chainlink LINK
$11,90-0,13%
Dai DAI
$0,9999-0,01%
Uniswap UNI
$7,08+1,06%

What is Ruby Play Network (RUBY)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 2 markets

Ruby Play Network price today: Ruby Play Network (RUBY) is trading at $0.00009703 (+1.28% in 24h), ranked #9430 with a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.

Ruby Play Network (RUBY) is a blockchain-based gaming ecosystem that enables gamers and developers to create, play, and monetize games using cryptocurrency. As of Oct 23, 2026, it trades at $0.00009703 with a market cap of $0, ranking #9430 among tracked cryptocurrencies.

It aims to enhance the gaming experience by integrating cutting-edge technology and a decentralized platform. Source: CoinPaprika.com

What is the RUBY token used for?

The RUBY token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Ruby Play Network.

Ruby Play Network history and key milestones

CoinPaprika's price data for it begins on Mar 30, 2022 and it reached an all-time high of $0.00735508 on Apr 02, 2022.

How does Ruby Play Network compare to similar coins?

The table below compares Ruby Play Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does Ruby Play Network compare to similar coins?
CoinTokenMarket capRank
Ruby Play NetworkRUBY—#9430
USDCUSDC$71.70B#6
ChainlinkLINK$9.13B#18
DaiDAI$4.60B#29

What are the risks of holding RUBY?

Cryptocurrencies including RUBY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RUBY is currently trading 98.68% below its all-time high of $0.00735508, reached on Apr 02, 2022.

A meaningful share of RUBY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

RUBY price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

RUBY price history by year
YearLowHigh
2022$0,00009992$0,00735508
2023$0,00001001$0,00183357
2024$0,00000996$0,00306836
2025$0,00017304$0,00045111
2026 (to date)$0,00009506$0,0001915

How to buy Ruby Play Network (RUBY)

  1. Pick a liquid market. ApeSwap currently reports the highest RUBY volume among tracked exchanges (~$3.04 in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review Ruby Play Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the RUBY you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw RUBY to a wallet you control rather than leaving it on the exchange.

Ruby Play Network FAQ

Ruby Play Network (RUBY) is priced at $0.00009703 as of Oct 23, 2026, with a market cap of $0 and a rank of #9430 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.28%, on reported volume of $3.04.

Ruby Play Network's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

RUBY trades on 2 markets tracked by CoinPaprika. The highest-volume venues are ApeSwap ($3.04 24h volume) and PancakeSwap V2 (BSC) ($0.59 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

RUBY's all-time high is $0.00735508, reached on Apr 02, 2022, and its current price of $0.00009703 sits 98.68% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for RUBY.

CoinPaprika scores RUBY's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.