For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robot Price ROBOT
Rank 3137Trust 18 · F
Visão geral
ROBOT price
$1,0193-0,60%24h change
BTC≈ 0,00001253-0,56%
ETH≈ 0,00042507-1,18%
24h Low $1,012524h High $1,0338
Robot price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1,01937 days
- Low
- $0,991868
- High
- $1,0672
1 month
- Low
- $0,991868
- High
- $1,186
1 year
- Low
- $0,643353
- High
- $1,7803
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBOT Market Stats
- Market Cap
- $228,86 mil-0,60% (24h)
- Fully Diluted Valuation
- $428,11 milMcap / FDV: 0,53
- Volume 24H
- $4,58Vol / M.Cap: 0,000
- Oferta circulante
- 224,53 mil ROBOT
- Máxima histórica
- $280.242.332,11-100% · Jul 2022
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −0,6% | 0,0% | −8,8% | −40,5% | −19,6% |
| vs BTC | −0,1% | −0,6% | 0,0% | −5,9% | −19,1% | −13,3% |
| vs ETH | −0,0% | −1,2% | 0,0% | +1,6% | −2,8% | −0,3% |
Why is Robot's price moving today?
Robot is down 0.60% today on 24-hour volume of $4.58, with sell-side pressure on the two highest-volume markets (Balancer V2 and Uniswap V3 (Ethereum)). Over the past 24 hours, ROBOT is underperforming BTC by 0.56%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:03 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBOTvia Telegram · Email · PushComing soon
ROBOT markets
1 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | WETH/ROBOT | $1,0192 | — | — | $4,58 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $1,0477 | $1,0508 | $1,015 | $1,0263 | $6 | $230,4 mil | |
| $1,0391 | $1,0672 | $1,0344 | $1,0476 | $6 | $235,2 mil | |
| $1,0305 | $1,0585 | $1,0127 | $1,0392 | $8 | $233,3 mil | |
| $1,0255 | $1,0393 | $1,0224 | $1,0304 | $2 | $231,4 mil | |
| $1,0244 | $1,0368 | $0,991868 | $1,0254 | $7 | $230,2 mil | |
| $1,0428 | $1,046 | $1,0091 | $1,0245 | $6 | $230,0 mil | |
| $1,0642 | $1,0725 | $1,0642 | $1,0701 | $1 | $240,3 mil |
Robot news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
53,46%of maximum supply in circulation
- Circulating
- 224,53 mil ROBOT
- Non-circulating
- 195,48 mil ROBOT
- Total / maximum
- 420 mil / — ROBOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robot-robot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robot-robotAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Robot (ROBOT)?
Robot price today: Robot (ROBOT) is trading at $1.0193 (-0.60% in 24h), ranked #3137 with a $228.86K market cap and a Paprika Trust Score of 18/100 across 4 liquidity-verified markets.
Robot (ROBOT) is a cryptocurrency designed to facilitate automated trading and investment strategies within decentralized finance (DeFi) platforms. As of Oct 23, 2026, it trades at $1.0193 with a market cap of $228.86K, ranking #3137 among tracked cryptocurrencies.
It aims to streamline trading processes and enhance user engagement within the crypto market. Source: CoinPaprika.com
What is the ROBOT token used for?
The ROBOT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Robot.
Robot history and key milestones
CoinPaprika's price data for it begins on Sep 20, 2021 and it reached an all-time high of $280,242,332.11 on Jul 28, 2022.
How does Robot compare to similar coins?
The table below compares Robot with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robot | ROBOT | $228.86K | #3137 |
| Tether | USDT | $182.51B | #3 |
| USDC | USDC | $71.85B | #6 |
| Lido Staked Ether | STETH | $23.52B | #9 |
What are the risks of holding ROBOT?
Cryptocurrencies including ROBOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBOT is currently trading 100.00% below its all-time high of $280,242,332.11, reached on Jul 28, 2022.
A meaningful share of ROBOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $52,9067 | $129,231 |
| 2022 | $3,788 | $280.242.332,11 |
| 2023 | $1,0686 | $5,8137 |
| 2024 | $0,510211 | $1,8188 |
| 2025 | $0,418691 | $2,0821 |
| 2026 (to date) | $0,643353 | $1,4347 |
How to buy Robot (ROBOT)
- Pick a liquid market. Balancer V2 currently reports the highest ROBOT volume among tracked exchanges (~$6.93 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robot's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBOT to a wallet you control rather than leaving it on the exchange.
Robot FAQ
Robot (ROBOT) is priced at $1.0193 as of Oct 23, 2026, with a market cap of $228.86K and a rank of #3137 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.60%, on reported volume of $4.58.
Robot's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBOT trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Balancer V2 ($6.93 24h volume) and Uniswap V3 (Ethereum) ($4.58 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBOT's all-time high is $280,242,332.11, reached on Jul 28, 2022, and its current price of $1.0193 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBOT.
ROBOT's circulating supply is estimated at 224.53K ROBOT, derived by dividing its $228.86K market cap by its $1.0193 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROBOT's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.