For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
ROB price
$0,00003799-1,89%24h change
BTC≈ 0,00000000-0,63%
ETH≈ 0,00000002-0,08%
24h Low $0,0000378824h High $0,00003894
Rob (robthearcher.com) price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,000037997 days
- Low
- $0,00003721
- High
- $0,0000408
1 month
- Low
- $0,00003721
- High
- $0,00005191
1 year
- Low
- $0,00003721
- High
- $0,00134963
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROB Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $37,99 mil
- Volume 24H
- $58,08
- Oferta circulante
- —
- Máxima histórica
- $0,00134963-97,19% · Jul 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0,0% | −1,9% | −5,8% | −25,2% | −96,5% | −96,5% |
| vs BTC | +0,0% | −0,6% | −3,4% | −22,7% | −95,3% | −96,2% |
| vs ETH | +0,1% | −0,1% | −0,8% | −14,7% | −94,2% | −95,6% |
Why is Rob (robthearcher.com)'s price moving today?
Rob (robthearcher.com) is down 1.89% today on 24-hour volume of $58.08, with sell-side pressure on its highest-volume market (Uniswap V3 (Robinhood)). Over the past 24 hours, ROB is underperforming BTC by 0.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBvia Telegram · Email · Push
ROB markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V3 (Robinhood)DEX | WETH/ROB | $0,00003798 | — | — | $58,07 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00003841 | $0,00003894 | $0,00003809 | $0,00003837 | $59 | |
| $0,00003829 | $0,00003868 | $0,00003721 | $0,00003841 | $77 | |
| $0,00003864 | $0,00003887 | $0,00003775 | $0,00003829 | $41 | |
| $0,00003928 | $0,00003988 | $0,00003818 | $0,00003862 | $87 | |
| $0,00003883 | $0,00003961 | $0,0000374 | $0,00003927 | $64 | |
| $0,00004012 | $0,00004045 | $0,00003868 | $0,00003884 | $88 | |
| $0,00003941 | $0,0000408 | $0,00003883 | $0,00004015 | $48 | |
| $0,00004081 | $0,00004144 | $0,00003939 | $0,00003941 | $50 | |
| $0,00004043 | $0,00004106 | $0,00004023 | $0,00004079 | $52 | |
| $0,00004017 | $0,00004058 | $0,00004014 | $0,00004044 | $82 | |
| $0,00003991 | $0,00004055 | $0,0000399 | $0,00004017 | $107 | |
| $0,00004249 | $0,00004268 | $0,00003889 | $0,0000399 | $188 | |
| $0,00004443 | $0,00004445 | $0,00004198 | $0,0000425 | $134 | |
| $0,00004501 | $0,00004516 | $0,00004433 | $0,00004443 | $148 | |
| $0,00004958 | $0,00004971 | $0,00004449 | $0,000045 | $190 | |
| $0,0000488 | $0,00004971 | $0,0000488 | $0,00004955 | $102 | |
| $0,00004809 | $0,0000489 | $0,00004798 | $0,00004881 | $296 | |
| $0,00004895 | $0,00004998 | $0,00004788 | $0,0000481 | $173 | |
| $0,00004843 | $0,00004906 | $0,0000482 | $0,00004897 | $204 | |
| $0,00004814 | $0,00004905 | $0,00004773 | $0,0000484 | $180 | |
| $0,00004853 | $0,00004923 | $0,00004793 | $0,00004818 | $179 | |
| $0,00004897 | $0,00004937 | $0,00004786 | $0,00004855 | $209 | |
| $0,0000485 | $0,00004924 | $0,00004834 | $0,00004898 | $153 | |
| $0,00004843 | $0,00004854 | $0,00004799 | $0,0000485 | $171 | |
| $0,00004808 | $0,00004902 | $0,00004785 | $0,00004843 | $178 | |
| $0,00004883 | $0,00004891 | $0,00004748 | $0,00004805 | $263 | |
| $0,00005076 | $0,00005171 | $0,00004846 | $0,00004884 | $721 | |
| $0,00005125 | $0,00005156 | $0,00004983 | $0,00005078 | $444 | |
| $0,00005062 | $0,00005191 | $0,00004982 | $0,00005123 | $790 | |
| $0,00005003 | $0,00005068 | $0,00004842 | $0,00005063 | $334 |
Rob (robthearcher.com) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1 bi / 1 bi ROB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: rob-rob-robthearchercom. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/rob-rob-robthearchercomAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Rob (robthearcher.com) (ROB)?
Rob (robthearcher.com) price today: Rob (robthearcher.com) (ROB), the meme token, is trading at $0.00003799 (-1.89% in 24h), ranked #7794 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Rob (robthearcher.com) (ROB) is a cryptocurrency focused on community-driven, meme-inspired speculation and robinhood ecosystem. As of Oct 20, 2026, it trades at $0.00003799 with a market cap of $0, ranking #7794 among tracked cryptocurrencies.
What is the ROB token used for?
The ROB token is associated with community-driven, meme-inspired speculation and robinhood ecosystem, based on the tags CoinPaprika applies to Rob (robthearcher.com).
Rob (robthearcher.com) history and key milestones
CoinPaprika's price data for it begins on Jul 13, 2026 and it reached an all-time high of $0.00134963 on Jul 14, 2026.
How does Rob (robthearcher.com) compare to similar coins?
The table below compares Rob (robthearcher.com) with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Rob (robthearcher.com) | ROB | — | #7794 |
| Dogecoin | DOGE | $13.55B | #12 |
| Shiba Inu | SHIB | $2.92B | #41 |
| Pump.fun | PUMP | $2.06B | #50 |
What are the risks of holding ROB?
Cryptocurrencies including ROB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROB is currently trading 97.19% below its all-time high of $0.00134963, reached on Jul 14, 2026.
A meaningful share of ROB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0,00003721 | $0,00134963 |
How to buy Rob (robthearcher.com) (ROB)
- Pick a liquid market. Uniswap V3 (Robinhood) currently reports the highest ROB volume among tracked exchanges (~$58.07 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Rob (robthearcher.com)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROB to a wallet you control rather than leaving it on the exchange.
Rob (robthearcher.com) FAQ
Rob (robthearcher.com) (ROB) is priced at $0.00003799 as of Oct 20, 2026, with a market cap of $0 and a rank of #7794 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.89%, on reported volume of $58.08.
Rob (robthearcher.com)'s Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROB trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Robinhood) ($58.07 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROB's all-time high is $0.00134963, reached on Jul 14, 2026, and its current price of $0.00003799 sits 97.19% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROB.
CoinPaprika scores ROB's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.