Data updated

Visão geral

PLOT price
$0,00401373-0,49%24h change
BTC≈ 0,00000005+0,34%
ETH≈ 0,00000169+0,15%
24h Low $0,0039869324h High $0,00408529

PLOT Converter

Convert to
PLOT
USD
Global prices:EURGBPPLNJPYMore currencies

PlotX price chart

Moving averagesDaily closes · UTC
Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0,00401373

7 days

Low
$0,00393465
High
$0,00425183

1 month

Low
$0,00392655
High
$0,00468183

1 year

Low
$0,00236029
High
$0,00716362

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

PLOT Market Stats

6 tracked markets
Market Cap
$266,19 mil-0,49% (24h)
Fully Diluted Valuation
$802,75 milMcap / FDV: 0,33
Volume 24H
$45,74 milVol / M.Cap: 0,17
Oferta circulante
66,32 mi PLOT
Máxima histórica
$0,377356-98,94% · May 2021
All-Time Low
$0,00236035-0,25% · Jul 2026

Info

Suggest an update

Resources

Website
plotx.ioWhitepaper

Community & code

Community
facebook.commedium.com

Search on
X / Twitter

Token details

Contract
EthereumERC20
0x72F0…0c66Bb
2 networks
API ID
Chains
EthereumPolygon
Categories
Protocol

Price Performance

Percent change by quote currency and time range
1h24h7d30d1yYTD
vs USD−0,2%−0,5%−1,6%−11,7%−36,2%−13,8%
vs BTC+0,1%+0,3%−0,7%−7,9%−11,9%−6,1%
vs ETH0,0%+0,1%+0,3%+0,2%+6,0%+8,4%
Behind the move

Why is PlotX's price moving today?

PlotX is down 0.49% today on 24-hour volume of $45.74K, with sell-side pressure on its deepest market (Bilaxy). Over the past 24 hours, PLOT is outperforming BTC by 0.34%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 00:27 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for PLOTvia Telegram · Email · PushComing soon

PLOT markets

6 of 6 markets
Markets trading this coin, with price, depth, volume and confidence
#ExchangePairPriceDepth −1%Depth +1%Vol 24HVol %ConfidenceTypeSpread
1BilaxyBilaxyPLOT/ETH$0,00401816$2,48$4,94 mil$45,42 mil99,30%HighSpot1,52%
2QuickSwap V2QuickSwap V2DEXUSDC/PLOT$0,00338786——$171,390,37%No dataon-chainSpot—
3Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)DEXPLOT/WETH$0,00338711——$141,740,31%No dataon-chainSpot—
4QuickSwap V2QuickSwap V2DEXQUICK/PLOT$0,00340889——$8,220,02%No dataon-chainSpot—
5QuickSwap V2QuickSwap V2DEXWPOL/PLOT$0,00346314——$0,000,00%No dataon-chainSpot—
6SushiSwap (Polygon)SushiSwap (Polygon)DEXWPOL/PLOT$0,00340022——$0,000,00%No dataon-chainSpot—

Dados históricos

Historical daily open, high, low, close, volume and market cap
DataAberturaMáximaMínimaFechamentoVolumeCap. de mercado
$0,00403395$0,00408529$0,00398693$0,00403606$46,0 mil$267,7 mil
$0,00417669$0,00418955$0,00398448$0,00403276$46,5 mil$267,4 mil
$0,00414011$0,00425183$0,00412054$0,00417648$48,2 mil$277,0 mil
$0,00407262$0,00418791$0,00402095$0,00414023$47,3 mil$274,6 mil
$0,00406355$0,00412337$0,00403046$0,00407248$46,3 mil$270,1 mil
$0,00405973$0,00410257$0,00393465$0,00406318$47,4 mil$269,5 mil
$0,00408396$0,00410838$0,00399854$0,00406012$46,6 mil$269,3 mil
$0,00411348$0,00419586$0,00404295$0,00408379$47,6 mil$270,8 mil
$0,0040883$0,00415247$0,00392655$0,00411505$48,3 mil$272,9 mil
$0,00422825$0,0042772$0,00406811$0,00408794$47,1 mil$271,1 mil
$0,00412466$0,00427712$0,0040695$0,00422943$48,0 mil$280,5 mil
$0,00428919$0,0043505$0,00412334$0,00412497$48,2 mil$273,6 mil
$0,00424501$0,00431629$0,00423226$0,0042895$49,1 mil$284,5 mil
$0,00420971$0,00426395$0,00420667$0,00424532$48,0 mil$281,5 mil
$0,00416864$0,00424129$0,00416299$0,0042092$47,9 mil$279,1 mil
$0,00435592$0,00437733$0,00406139$0,00416784$48,8 mil$276,4 mil
$0,004572$0,00457457$0,0043051$0,00435572$49,8 mil$288,9 mil
$0,00459441$0,00461424$0,00454916$0,00457236$51,7 mil$303,2 mil
$0,0046181$0,00463368$0,00454247$0,00459505$52,0 mil$304,7 mil
$0,00455304$0,00463424$0,00455245$0,00461769$52,4 mil$306,2 mil
$0,00450156$0,00455671$0,00449511$0,00455416$51,5 mil$302,0 mil
$0,00458382$0,00468183$0,00447665$0,00450158$52,5 mil$298,5 mil
$0,00454554$0,00460553$0,00453066$0,00458376$51,8 mil$304,0 mil
$0,00453546$0,00463163$0,00450089$0,00454393$51,7 mil$301,3 mil
$0,00454241$0,00464594$0,00448679$0,0045355$51,4 mil$300,8 mil
$0,00455212$0,00459045$0,00446322$0,00454342$52,3 mil$301,3 mil
$0,00456784$0,0046075$0,0045238$0,00455218$51,5 mil$301,9 mil
$0,00454548$0,00456704$0,00452003$0,00456689$51,7 mil$302,9 mil
$0,00454868$0,00463895$0,00450969$0,00454216$52,6 mil$301,2 mil
$0,00454187$0,00457029$0,00445438$0,00454778$51,8 mil$301,6 mil
$0,0046509$0,00471627$0,00446606$0,00454354$51,9 mil$301,3 mil
$0,00468017$0,00468546$0,0045759$0,00465097$53,5 mil$308,4 mil
$0,00446306$0,00473198$0,00446306$0,00467918$54,6 mil$310,3 mil
$0,00444668$0,00446556$0,00433136$0,0044605$51,7 mil$295,8 mil
$0,0043979$0,00448376$0,00438802$0,0044471$51,1 mil$294,9 mil
$0,00414296$0,00445245$0,00412452$0,00440176$51,6 mil$291,9 mil
$0,00409425$0,00419601$0,00408863$0,00414289$47,1 mil$274,8 mil
$0,00404557$0,0041042$0,00401863$0,00409457$46,3 mil$271,5 mil
$0,00425119$0,00425999$0,0039788$0,00404921$47,2 mil$268,5 mil
$0,00419155$0,00441254$0,00417516$0,00425215$48,8 mil$282,0 mil
$0,00427848$0,00427994$0,00417153$0,00419032$48,0 mil$277,9 mil
$0,00425701$0,00430504$0,00424713$0,00427864$48,4 mil$283,8 mil
$0,00412896$0,00448293$0,00412896$0,00425613$48,6 mil$282,3 mil
$0,00417832$0,00420404$0,00408292$0,00412877$46,9 mil$273,8 mil
$0,00421074$0,00427259$0,00414464$0,00417775$47,6 mil$277,1 mil
$0,00422013$0,00424704$0,0041418$0,00421044$47,6 mil$279,2 mil
$0,00425643$0,00428829$0,00418335$0,00422124$47,7 mil$279,9 mil
$0,00420072$0,00427129$0,00418334$0,00425592$48,6 mil$282,2 mil
$0,00410455$0,00421773$0,00408992$0,00420013$47,7 mil$278,5 mil
$0,00423912$0,00429622$0,00408366$0,00410462$51,8 mil$272,2 mil
$0,00404477$0,00426417$0,0040116$0,00423804$49,2 mil$281,1 mil
$0,0040925$0,00410671$0,0039882$0,00404409$46,8 mil$268,2 mil
$0,00417413$0,00420388$0,0040369$0,00409245$46,9 mil$271,4 mil
$0,00408968$0,00420531$0,00406053$0,00417281$48,0 mil$276,7 mil
$0,00416059$0,00427991$0,00404807$0,00408943$47,4 mil$271,2 mil
$0,00412628$0,00416462$0,00410951$0,00416063$47,4 mil$275,9 mil
$0,00425059$0,00428669$0,00408719$0,00412617$48,1 mil$273,6 mil
$0,00424462$0,00433243$0,00420519$0,00424935$48,6 mil$281,8 mil
$0,00413544$0,00425805$0,00412441$0,00424467$48,3 mil$281,5 mil
$0,00420304$0,00427629$0,00409997$0,00413746$47,2 mil$274,4 mil
$0,00416227$0,00428192$0,00410201$0,00420274$47,8 mil$278,7 mil
$0,00409127$0,00419539$0,00398468$0,00416467$48,1 mil$276,2 mil
$0,00423898$0,00426128$0,00403073$0,00409264$47,8 mil$271,4 mil
$0,0039385$0,00428539$0,00393518$0,00423852$50,3 mil$281,1 mil
$0,00378377$0,00396144$0,00373925$0,0039365$45,0 mil$261,1 mil
$0,00324668$0,00389845$0,00322851$0,00378396$46,6 mil$250,9 mil
$0,00323973$0,00325239$0,0031944$0,00324789$36,7 mil$215,4 mil
$0,00317647$0,00324657$0,00317129$0,00324001$36,6 mil$214,9 mil
$0,00318731$0,00320118$0,00316595$0,00317656$35,9 mil$210,7 mil
$0,00318605$0,00319358$0,00317671$0,00318732$36,0 mil$211,4 mil
$0,00319254$0,00320071$0,00315711$0,00318671$36,0 mil$211,3 mil
$0,00317988$0,00321202$0,00315759$0,00319187$36,1 mil$211,7 mil
$0,00318739$0,00324726$0,00317325$0,0031786$36,4 mil$210,8 mil
$0,00316898$0,00320786$0,00314312$0,0031874$36,0 mil$211,4 mil
$0,0032356$0,00326844$0,00316422$0,00316887$36,3 mil$210,2 mil
$0,00324565$0,0032769$0,00323237$0,00323473$36,6 mil$214,5 mil
$0,00324248$0,00326084$0,00323959$0,0032457$36,7 mil$215,3 mil
$0,00322213$0,00327654$0,00320672$0,00324255$36,7 mil$215,0 mil
$0,00322906$0,00324542$0,00320281$0,00322211$36,6 mil$213,7 mil
$0,00316623$0,00325759$0,00314421$0,00322847$37,0 mil$214,1 mil
$0,00314718$0,00318368$0,00313018$0,00316618$35,8 mil$210,0 mil
$0,00318735$0,00318735$0,00309525$0,00314724$36,0 mil$208,7 mil
$0,00312129$0,00320846$0,00311907$0,00318574$36,8 mil$211,3 mil
$0,00315248$0,0031739$0,00309034$0,00312151$35,9 mil$207,0 mil
$0,00324884$0,0032732$0,00313507$0,00315228$35,8 mil$209,1 mil
$0,00323289$0,00327525$0,00320575$0,00324871$36,7 mil$215,4 mil
$0,00325078$0,00326116$0,00317818$0,00323327$36,6 mil$214,4 mil
$0,00319748$0,0032585$0,00314713$0,00325054$37,2 mil$215,6 mil
$0,00330306$0,00333599$0,00318826$0,00319778$37,3 mil$212,1 mil
$0,0031749$0,00331528$0,0031736$0,00330205$38,2 mil$219,0 mil
$0,00314691$0,00317792$0,00313353$0,00317472$35,9 mil$210,5 mil
$0,00318005$0,00318692$0,00298542$0,00314688$37,0 mil$208,7 mil
$0,00327525$0,00328649$0,00316819$0,00317969$36,3 mil$210,9 mil
$0,00326451$0,00331103$0,00323612$0,00327576$37,1 mil$217,2 mil
$0,00286746$0,00329352$0,00284712$0,00326374$37,5 mil$216,4 mil
$0,00280873$0,0032551$0,00278409$0,00286798$33,2 mil$190,2 mil
$0,00314693$0,00321494$0,00278416$0,00280948$33,3 mil$186,3 mil
$0,00314236$0,00319637$0,00277276$0,00314711$36,4 mil$208,7 mil
$0,00279936$0,00319589$0,00274744$0,00314276$29,8 mil$208,4 mil
$0,00323638$0,00328903$0,00279949$0,00279949$32,6 mil$185,7 mil
$0,00287576$0,00331596$0,00281951$0,00323681$35,0 mil$214,7 mil
$0,00269409$0,00322849$0,00269409$0,00287529$30,4 mil$190,7 mil
$0,00272899$0,00315109$0,00267$0,00269325$27,1 mil$178,6 mil
$0,0030755$0,00314259$0,00272609$0,00272954$30,8 mil$181,0 mil
$0,00305929$0,00314272$0,00271103$0,00307724$35,0 mil$204,1 mil
$0,0026787$0,00311429$0,00265128$0,0030594$34,8 mil$202,9 mil
$0,00267403$0,00304808$0,002628$0,00267955$30,6 mil$177,7 mil
$0,00304628$0,00308735$0,00263858$0,0026759$29,9 mil$177,5 mil
$0,00310681$0,00311721$0,00268678$0,0030471$32,8 mil$202,1 mil
$0,00272844$0,00314618$0,00263712$0,00310649$35,9 mil$206,0 mil
$0,00270747$0,00308779$0,00267296$0,00272787$29,3 mil$180,9 mil
$0,0027032$0,00315116$0,00268992$0,00270747$32,1 mil$179,6 mil
$0,00295536$0,00309496$0,00261918$0,00270265$28,7 mil$179,2 mil
$0,00236636$0,00299213$0,00236029$0,00295482$32,6 mil$196,0 mil
$0,00276646$0,00289161$0,00236732$0,00236732$25,4 mil$157,0 mil
$0,00288073$0,00288073$0,00244956$0,00277345$30,3 mil$183,9 mil
$0,00247239$0,00292606$0,00246122$0,00288064$28,7 mil$191,0 mil
$0,00250916$0,00284497$0,00245774$0,00247333$27,6 mil$164,0 mil
$0,00252379$0,00286551$0,0024725$0,00250913$25,7 mil$166,4 mil
$0,00250968$0,00285372$0,00241432$0,00252397$30,1 mil$167,4 mil
$0,00256927$0,0029536$0,00243208$0,00250972$27,0 mil$166,4 mil
$0,00292048$0,00298497$0,00245911$0,00257058$28,2 mil$170,5 mil
$0,00303277$0,00304687$0,0025488$0,00292037$32,2 mil$193,7 mil
$0,00266843$0,00312054$0,0026589$0,0030327$33,0 mil$201,1 mil
$0,00270587$0,00305881$0,00265341$0,00266823$28,1 mil$177,0 mil
$0,00267486$0,00308284$0,00264886$0,00270578$27,4 mil$179,4 mil
$0,00265524$0,00302138$0,00260934$0,0026725$27,6 mil$177,2 mil
$0,00270634$0,00307552$0,00257694$0,00265562$31,1 mil$176,1 mil
$0,00309689$0,00313264$0,00266408$0,00271347$29,5 mil$180,0 mil
$0,00309608$0,00313533$0,00272086$0,00307878$35,5 mil$204,2 mil
$0,00267283$0,00319671$0,00265469$0,00309611$34,8 mil$205,3 mil
$0,00296843$0,00306369$0,00258191$0,00268039$30,2 mil$177,8 mil
$0,00260043$0,00298948$0,00258385$0,00296854$30,7 mil$196,9 mil
$0,00264454$0,00298184$0,00257986$0,00260013$19,9 mil$172,4 mil
$0,00287876$0,00295909$0,00256824$0,00264478$26,9 mil$175,4 mil
$0,00291672$0,00297372$0,00250941$0,00286358$32,1 mil$189,9 mil
$0,00262684$0,0029931$0,00253415$0,00291668$28,7 mil$193,4 mil
$0,00299254$0,00302857$0,00258072$0,00265258$28,4 mil$175,9 mil
$0,00282772$0,00299995$0,00251595$0,0029896$31,6 mil$198,3 mil
$0,00283558$0,0028658$0,00247238$0,00282799$33,9 mil$187,5 mil
$0,00274288$0,00304742$0,00248948$0,00283429$33,8 mil$188,0 mil
$0,00279551$0,00316938$0,00265458$0,00274269$30,2 mil$181,9 mil
$0,00321968$0,0032404$0,00272362$0,00279736$31,3 mil$185,5 mil
$0,00340287$0,00342065$0,00277622$0,00322189$36,1 mil$213,7 mil
$0,00299197$0,00342207$0,00293621$0,0034013$41,9 mil$225,6 mil
$0,00343494$0,00346269$0,00297588$0,00299284$35,2 mil$198,5 mil
$0,00300522$0,00345252$0,00298327$0,00343489$41,9 mil$227,8 mil
$0,00301517$0,00342407$0,00297527$0,00300514$35,8 mil$199,3 mil
$0,00301849$0,00343978$0,00294375$0,00301527$33,5 mil$200,0 mil
$0,00307735$0,00351229$0,0030087$0,00301836$35,1 mil$200,2 mil
$0,00314554$0,00358547$0,00303851$0,00306628$38,2 mil$203,4 mil
$0,00352468$0,00358958$0,00308658$0,00314604$34,8 mil$208,6 mil
$0,00357387$0,00358266$0,00306598$0,0035258$38,5 mil$233,8 mil
$0,00309214$0,00357462$0,00300891$0,00357089$43,0 mil$236,8 mil
$0,00313655$0,00358405$0,00304072$0,0030932$37,0 mil$205,1 mil
$0,00314783$0,00361098$0,00310095$0,00313653$36,5 mil$208,0 mil
$0,0035435$0,00360545$0,0030979$0,00313636$35,1 mil$208,0 mil
$0,00354147$0,00359932$0,00309525$0,00353787$42,2 mil$234,6 mil
$0,00312747$0,00361747$0,00306542$0,00354142$41,4 mil$234,9 mil
$0,00323053$0,00368079$0,00312012$0,00312531$34,0 mil$207,3 mil
$0,00365201$0,0036973$0,0031632$0,00323036$36,1 mil$214,2 mil
$0,00333955$0,00377303$0,0032287$0,00365201$39,4 mil$242,2 mil
$0,00328218$0,00384368$0,00328218$0,00333762$37,9 mil$221,3 mil
$0,00375911$0,00382794$0,00327753$0,00328183$39,3 mil$217,6 mil
$0,00341347$0,00382039$0,00328637$0,00375929$45,3 mil$249,3 mil
$0,00387822$0,0039072$0,00335648$0,00341384$38,7 mil$226,4 mil
$0,00384745$0,00389004$0,00335763$0,00387891$46,3 mil$257,2 mil
$0,00336146$0,00384771$0,00333461$0,00384771$46,0 mil$255,2 mil
$0,00374662$0,00384196$0,00329987$0,00336172$38,8 mil$222,9 mil
$0,00341271$0,00386406$0,00330397$0,00374698$42,2 mil$248,5 mil
$0,00341963$0,00396924$0,00336675$0,00341224$40,4 mil$226,3 mil
$0,00338986$0,00392073$0,00337792$0,00341998$36,6 mil$226,8 mil
$0,0038405$0,00391362$0,00334377$0,00338991$39,0 mil$224,8 mil
$0,00340251$0,00388407$0,00333082$0,00383962$45,4 mil$254,6 mil
$0,00336808$0,00383182$0,00332875$0,00340215$42,0 mil$225,6 mil
$0,00330519$0,00384149$0,00330236$0,00336781$41,2 mil$223,3 mil
$0,00375242$0,00378289$0,00327281$0,00333392$39,7 mil$221,1 mil
$0,00380323$0,00385597$0,00324238$0,0037534$40,8 mil$248,9 mil
$0,0038125$0,00381392$0,00329323$0,00380347$43,2 mil$252,2 mil
$0,00390803$0,00396806$0,00330152$0,00381224$39,4 mil$252,8 mil
$0,00339118$0,00392924$0,0033469$0,00390744$42,7 mil$259,1 mil
$0,00378624$0,00384883$0,00334138$0,00339009$38,6 mil$224,8 mil
$0,00382693$0,00385814$0,00334238$0,00378663$43,1 mil$251,1 mil
$0,00395304$0,00395664$0,00332986$0,00382704$43,8 mil$253,8 mil
$0,00387798$0,00401682$0,00336893$0,00395412$46,5 mil$262,2 mil
$0,0038011$0,0038749$0,00334034$0,00385911$41,3 mil$255,9 mil
$0,003328$0,00388621$0,00332267$0,003802$42,2 mil$252,1 mil
$0,00385244$0,00388088$0,00327654$0,00332902$39,3 mil$220,8 mil
$0,00353036$0,00399567$0,00340458$0,0038521$43,2 mil$255,5 mil
$0,00343261$0,00405215$0,00336355$0,00354895$38,2 mil$235,4 mil
$0,00343478$0,00388473$0,00335598$0,00342419$41,2 mil$227,1 mil
$0,00379465$0,00392784$0,00335075$0,00343486$41,9 mil$227,8 mil
$0,00350447$0,00391376$0,00334413$0,00379471$43,4 mil$251,7 mil
$0,00322452$0,00388189$0,00319555$0,00348902$40,7 mil$231,4 mil
$0,0037746$0,00380231$0,00321101$0,003224$33,5 mil$213,8 mil
$0,00373369$0,00386554$0,00326233$0,00377457$41,7 mil$250,3 mil
$0,00363808$0,00377432$0,0031905$0,0037331$42,7 mil$247,6 mil
$0,0032232$0,00373386$0,00317789$0,00363745$42,6 mil$241,2 mil
$0,00334011$0,00378971$0,00323279$0,00324046$38,1 mil$214,9 mil
$0,00355844$0,00362207$0,00308428$0,00334028$40,8 mil$221,5 mil
$0,00317642$0,0036542$0,00316192$0,00356159$42,0 mil$236,2 mil
$0,00310399$0,00361456$0,00302698$0,00317805$34,9 mil$210,8 mil
$0,00351174$0,00354797$0,00306199$0,00310405$34,7 mil$205,9 mil
$0,00347812$0,00354241$0,00297141$0,00351112$36,6 mil$232,9 mil
$0,00321299$0,00364686$0,00305689$0,00347828$39,0 mil$230,7 mil
$0,00317979$0,0036405$0,00314134$0,00321221$40,2 mil$213,0 mil
$0,00307577$0,00358481$0,00302501$0,00319924$36,1 mil$212,2 mil
$0,00302076$0,00355364$0,00299785$0,00307613$36,2 mil$204,0 mil
$0,00341828$0,00347482$0,00296005$0,00302019$35,7 mil$200,3 mil
$0,00343028$0,00349199$0,00299816$0,00341807$37,6 mil$226,7 mil
$0,00349113$0,00354652$0,00297958$0,00342982$37,2 mil$227,5 mil
$0,00362855$0,00367294$0,003055$0,00349155$39,9 mil$231,6 mil
$0,0032459$0,00372252$0,00320307$0,00362857$42,3 mil$240,6 mil
$0,00320758$0,00368163$0,00312969$0,00324603$36,7 mil$215,3 mil
$0,00348651$0,00368367$0,00305471$0,00321375$36,6 mil$213,1 mil
$0,00351597$0,00362376$0,00310189$0,00348538$38,8 mil$231,1 mil
$0,00318841$0,00367267$0,00318293$0,00350867$36,8 mil$232,7 mil
$0,00361199$0,00366945$0,00314464$0,00318794$32,8 mil$211,4 mil
$0,0036758$0,00369058$0,00314753$0,00362335$37,5 mil$240,3 mil
$0,00345098$0,00394745$0,00321281$0,00367691$45,4 mil$243,8 mil
$0,00352979$0,00398543$0,00343444$0,00345016$38,7 mil$228,8 mil
$0,00372422$0,00390509$0,003381$0,00352993$41,7 mil$234,1 mil
$0,00323399$0,00378697$0,00316961$0,00372236$40,3 mil$246,9 mil
$0,00317964$0,00362884$0,00315736$0,00323522$32,5 mil$214,6 mil
$0,00319$0,00377058$0,00317776$0,00317951$34,9 mil$210,9 mil
$0,00314915$0,00362263$0,0030867$0,00319032$35,1 mil$211,6 mil
$0,00355427$0,00362859$0,00307629$0,00314698$35,1 mil$208,7 mil
$0,00306969$0,00360386$0,00306792$0,00355141$39,3 mil$235,5 mil
$0,00341171$0,00357006$0,00302624$0,00306796$32,1 mil$203,5 mil
$0,00345101$0,00347938$0,00295925$0,00341281$39,0 mil$226,3 mil
$0,00305716$0,00349285$0,00302927$0,00345125$38,6 mil$228,9 mil
$0,00355964$0,00363438$0,00301017$0,00305707$33,7 mil$202,7 mil
$0,00325877$0,0037287$0,00312837$0,00355887$39,4 mil$236,0 mil
$0,00343565$0,00368093$0,00311372$0,00325605$40,3 mil$215,9 mil
$0,00351529$0,00355665$0,00299802$0,00343673$35,9 mil$227,9 mil
$0,00339917$0,0036257$0,00297521$0,00351624$39,1 mil$233,2 mil
$0,0030752$0,0035306$0,00302068$0,00339862$40,2 mil$225,4 mil
$0,00300513$0,00340036$0,0029047$0,00307524$34,3 mil$203,9 mil
$0,00313231$0,00359884$0,00296494$0,00300633$32,2 mil$199,4 mil
$0,00354752$0,00359054$0,00303612$0,00313174$35,1 mil$207,7 mil
$0,00291211$0,00360616$0,00290255$0,00354502$42,5 mil$235,1 mil
$0,00292453$0,00324504$0,0028306$0,0029292$21,6 mil$194,3 mil
$0,00302201$0,00342525$0,00289174$0,00292404$31,3 mil$193,9 mil
$0,00305251$0,00348553$0,00301266$0,0030232$32,7 mil$200,5 mil
$0,00305066$0,00350963$0,0030215$0,00305177$35,0 mil$202,4 mil
$0,00304396$0,00347023$0,0029734$0,00304874$34,4 mil$202,2 mil
$0,00344544$0,00352715$0,00299465$0,00304431$30,2 mil$201,9 mil
$0,00311583$0,0035998$0,00302653$0,00344188$40,0 mil$228,3 mil
$0,00351142$0,00356105$0,00304533$0,00311791$35,4 mil$206,8 mil
$0,00349369$0,00355514$0,00302803$0,00350697$39,7 mil$232,6 mil
$0,00321836$0,0036754$0,00306535$0,00349641$38,2 mil$231,9 mil
$0,00320196$0,0036708$0,00316504$0,00322066$33,7 mil$213,6 mil
$0,00305491$0,00365475$0,0030277$0,00320214$36,9 mil$212,4 mil
$0,00341962$0,00356039$0,00298022$0,00305604$32,5 mil$202,7 mil
$0,0035393$0,003593$0,00302459$0,00341952$38,1 mil$226,8 mil
$0,0036677$0,00369209$0,0031149$0,00353906$38,7 mil$234,7 mil
$0,00361455$0,00375009$0,00311089$0,00366747$38,5 mil$243,2 mil
$0,00363519$0,00371835$0,00320152$0,00361325$38,5 mil$239,6 mil
$0,00321353$0,00368219$0,00312859$0,00328107$38,2 mil$217,6 mil
$0,0032832$0,00348766$0,00295689$0,00320526$39,1 mil$212,6 mil
$0,00366638$0,0037165$0,00290412$0,00328349$38,8 mil$217,8 mil
$0,0034218$0,00390409$0,00338356$0,00366783$42,9 mil$243,2 mil
$0,00396207$0,00402616$0,00336428$0,00341934$40,8 mil$226,8 mil
$0,00382119$0,0040112$0,00339127$0,00395462$28,3 mil$262,3 mil
$0,00410437$0,00412355$0,00342639$0,00382357$34,3 mil$253,6 mil
$0,00438145$0,00444723$0,00355938$0,00409961$52,1 mil$271,9 mil
$0,00405898$0,0044964$0,00388845$0,00438026$55,2 mil$290,5 mil
$0,00477258$0,00481421$0,00394155$0,00405924$51,2 mil$269,2 mil
$0,00485647$0,00488528$0,00423371$0,00477241$56,8 mil$316,5 mil
$0,00468277$0,00489606$0,00410917$0,0048566$56,9 mil$322,1 mil
$0,00454107$0,00474244$0,0040877$0,00468214$51,1 mil$310,5 mil
$0,00469932$0,00477121$0,00399302$0,00454174$57,3 mil$301,2 mil
$0,00422769$0,00478256$0,0041688$0,00469975$53,6 mil$311,7 mil
$0,00472218$0,00483552$0,00412764$0,00422798$51,2 mil$280,4 mil
$0,00424802$0,00486119$0,00413153$0,00473411$57,5 mil$314,0 mil
$0,00417109$0,0048507$0,00416162$0,00420418$51,3 mil$278,8 mil
$0,00503186$0,00505068$0,0041572$0,0041703$53,6 mil$276,6 mil
$0,00540874$0,00540874$0,00451631$0,00503144$66,5 mil$333,7 mil
$0,0054483$0,0055536$0,00477613$0,00540529$60,9 mil$358,5 mil
$0,00538086$0,00547121$0,0047539$0,0054477$63,8 mil$361,3 mil
$0,00481103$0,00548668$0,00474864$0,00538119$64,7 mil$356,9 mil
$0,00493092$0,00559012$0,00475237$0,00480174$54,3 mil$318,4 mil
$0,00545536$0,0056014$0,00479143$0,0055583$62,1 mil$368,6 mil
$0,00459089$0,00557567$0,00458098$0,00545492$62,7 mil$361,8 mil
$0,00463616$0,00528103$0,00449754$0,00459047$49,0 mil$304,4 mil
$0,0045805$0,00524221$0,004535$0,0046355$54,3 mil$307,4 mil
$0,00454724$0,00519461$0,00451213$0,00455979$47,5 mil$302,4 mil
$0,00518702$0,00525888$0,00450976$0,00454533$51,6 mil$301,4 mil
$0,00523708$0,0053042$0,0045125$0,0051886$55,0 mil$344,1 mil
$0,00544139$0,00544139$0,00457723$0,00523696$59,2 mil$347,3 mil
$0,00532783$0,0054913$0,00463806$0,00544297$61,8 mil$361,0 mil
$0,00460184$0,00543259$0,00460184$0,00534232$62,5 mil$354,3 mil
$0,00462738$0,00528586$0,00457217$0,00459848$55,0 mil$305,0 mil
$0,00519883$0,00522468$0,00452924$0,00460361$53,1 mil$305,3 mil
$0,00500684$0,00524736$0,00444954$0,00519935$58,6 mil$344,8 mil
$0,00443221$0,00506349$0,00437145$0,00503337$57,8 mil$333,8 mil
$0,00442095$0,00506952$0,00437358$0,00443112$50,4 mil$293,9 mil
$0,0049307$0,0050449$0,00437923$0,00439477$46,6 mil$291,5 mil
$0,00436677$0,0051005$0,00431665$0,00492995$60,5 mil$326,9 mil
$0,00499096$0,00503561$0,00433747$0,00436728$50,0 mil$289,6 mil
$0,00494304$0,00503993$0,00438117$0,00499246$53,8 mil$331,1 mil
$0,00446211$0,00505604$0,0043654$0,00495957$55,2 mil$328,9 mil
$0,00520576$0,00527317$0,00444064$0,00446207$53,0 mil$295,9 mil
$0,00525599$0,00526412$0,00452539$0,00520581$58,1 mil$345,2 mil
$0,00466361$0,00531358$0,00452613$0,0052573$59,3 mil$348,7 mil
$0,00471052$0,00541659$0,00464518$0,00466307$50,7 mil$309,2 mil
$0,00528542$0,00532195$0,00460904$0,00471083$48,5 mil$312,4 mil
$0,00467913$0,00530069$0,00461624$0,00528607$58,5 mil$350,6 mil
$0,00454129$0,0052502$0,00445858$0,00467916$55,3 mil$310,3 mil
$0,00504293$0,00531795$0,00441311$0,00454066$46,2 mil$301,1 mil
$0,00528678$0,00528678$0,00447575$0,00504041$49,5 mil$334,3 mil
$0,00526764$0,0053$0,0045507$0,00528965$52,2 mil$350,8 mil
$0,00477047$0,00557303$0,00455108$0,00525678$63,5 mil$348,6 mil
$0,00550691$0,00551751$0,00472258$0,00476886$50,7 mil$316,3 mil
$0,00476748$0,00551513$0,00476748$0,00550858$59,2 mil$365,3 mil
$0,0049919$0,00569184$0,00471977$0,00476662$49,8 mil$316,1 mil
$0,0057837$0,00579081$0,00489001$0,00499315$54,0 mil$331,1 mil
$0,0057172$0,00589554$0,00503743$0,00578707$64,1 mil$383,8 mil
$0,00549448$0,00578404$0,0047696$0,00571831$65,6 mil$379,2 mil
$0,00534516$0,00553583$0,0047807$0,00548862$57,2 mil$364,0 mil
$0,00475608$0,00554049$0,00456336$0,00534316$56,0 mil$354,4 mil
$0,00474616$0,00541819$0,00468605$0,00475601$49,5 mil$315,4 mil
$0,00488717$0,00559607$0,0046688$0,00474772$52,6 mil$314,9 mil
$0,00561185$0,00565033$0,00475727$0,00487116$57,0 mil$323,0 mil
$0,00473535$0,00562455$0,00465825$0,00561792$66,0 mil$372,6 mil
$0,00442015$0,00538451$0,00441104$0,00473581$51,6 mil$314,1 mil
$0,0052622$0,00526945$0,00441965$0,00442046$48,7 mil$293,2 mil
$0,00525762$0,00539058$0,00464426$0,00526143$59,2 mil$348,9 mil
$0,004726$0,00536227$0,00468311$0,00525916$55,2 mil$348,8 mil
$0,00528243$0,00544813$0,00465211$0,00472546$48,4 mil$313,4 mil
$0,00530325$0,00540157$0,00463069$0,00528141$57,0 mil$350,3 mil
$0,00521393$0,00539711$0,00451411$0,00530355$56,3 mil$351,7 mil
$0,00520965$0,00528932$0,00456195$0,00523512$53,3 mil$347,2 mil
$0,00501151$0,00526823$0,00440686$0,00520887$60,5 mil$345,4 mil
$0,00502154$0,0051275$0,0044058$0,0050116$49,2 mil$332,4 mil
$0,00441832$0,00507926$0,00432695$0,00501956$55,7 mil$332,9 mil
$0,00447171$0,00511083$0,00426739$0,00441876$48,9 mil$293,0 mil
$0,00534119$0,00544014$0,00443841$0,00447963$46,6 mil$297,1 mil
$0,00548844$0,00550916$0,00460989$0,00534061$54,8 mil$354,2 mil
$0,00533304$0,0056218$0,00467262$0,00548853$58,6 mil$364,0 mil
$0,00484998$0,00566894$0,00469929$0,00533166$62,0 mil$353,6 mil
$0,00553696$0,00570566$0,00474643$0,00485215$49,1 mil$321,8 mil
$0,00545114$0,00569701$0,0048892$0,00556111$60,3 mil$368,8 mil
$0,00501535$0,00573135$0,00482354$0,00544746$61,7 mil$361,3 mil
$0,00593311$0,00615891$0,0048991$0,00501603$56,0 mil$332,7 mil
$0,00592274$0,00612322$0,00520379$0,00593071$63,2 mil$393,3 mil
$0,00541832$0,00624451$0,00521812$0,00592373$69,0 mil$392,9 mil
$0,00619325$0,00626259$0,00533301$0,00542369$60,6 mil$359,7 mil
$0,00523062$0,00622387$0,00514783$0,00619023$64,4 mil$410,5 mil
$0,00528229$0,00602167$0,00516194$0,00523028$54,3 mil$346,9 mil
$0,00515051$0,00606189$0,00499913$0,0052806$57,6 mil$350,2 mil
$0,00531548$0,00602037$0,00503419$0,0051497$58,5 mil$341,5 mil
$0,00578089$0,00603445$0,00524794$0,00531864$57,4 mil$352,7 mil
$0,00552124$0,00631437$0,00480191$0,00578144$65,8 mil$383,4 mil
$0,00666276$0,00668704$0,0054259$0,00552206$61,8 mil$366,2 mil
$0,00585416$0,00666969$0,00577172$0,00666608$71,7 mil$442,1 mil
$0,00655301$0,0066744$0,00577714$0,00585547$63,3 mil$388,3 mil
$0,00648713$0,00663583$0,0057295$0,00655329$71,4 mil$434,6 mil
$0,00587297$0,00674448$0,00565483$0,00648651$76,4 mil$430,2 mil
$0,00669392$0,0068613$0,00576528$0,00587259$67,0 mil$389,5 mil
$0,00608591$0,0070601$0,00589244$0,00669611$78,9 mil$444,1 mil
$0,00620407$0,00716362$0,00608485$0,00608561$74,4 mil$403,6 mil
$0,00669849$0,00694933$0,00589752$0,00620788$65,9 mil$411,7 mil
$0,00593851$0,00679587$0,0058811$0,00669967$81,8 mil$444,3 mil
$0,00639399$0,00663218$0,00586077$0,00593721$66,3 mil$393,7 mil
$0,00580777$0,00662492$0,00574478$0,0063911$72,8 mil$423,8 mil

Showing the 366 most recent day(s) available.

PlotX news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

33,16%of maximum supply in circulation
Circulating
66,32 mi PLOT
Non-circulating
133,68 mi PLOT
Total / maximum
200 mi / — PLOT

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: plot-plotx. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Moedas semelhantes

Conflux Network CFX
$0,05054-2,43%
Oasis Network ROSE
$0,007063-2,60%
Band Protocol BAND
$0,2064-0,08%
Nym NYM
$0,02908+1,01%

What is PlotX (PLOT)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 6 markets

PlotX price today: PlotX (PLOT) is trading at $0.00401373 (-0.49% in 24h), ranked #1738 with a $266.19K market cap and a Paprika Trust Score of 67/100 across 6 liquidity-verified markets.

PlotX (PLOT) is a decentralized prediction market protocol that enables users to create, trade, and participate in predictions of various events through automated markets. As of Oct 24, 2026, it trades at $0.00401373 with a market cap of $266.19K, ranking #1738 among tracked cryptocurrencies.

It aims to empower users with the ability to forecast outcomes and benefit from price movements based on real-world events. Source: CoinPaprika.com

What is the PLOT token used for?

The PLOT token is associated with protocol, ethereum (eth) token (erc-20), and polygon (matic) token, based on the tags CoinPaprika applies to PlotX.

PlotX history and key milestones

CoinPaprika's price data for it begins on Apr 26, 2021 and it reached an all-time high of $0.377356 on May 11, 2021.

How does PlotX compare to similar coins?

The table below compares PlotX with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does PlotX compare to similar coins?
CoinTokenMarket capRank
PlotXPLOT$266.19K#1738
Conflux NetworkCFX$249.12M#161
Oasis NetworkROSE$47.53M#387
Band ProtocolBAND$38.06M#452

What are the risks of holding PLOT?

Cryptocurrencies including PLOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PLOT is currently trading 98.94% below its all-time high of $0.377356, reached on May 11, 2021.

This is not investment advice.

PLOT price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

PLOT price history by year
YearLowHigh
2021$0,027465$0,377356
2022$0,00301141$0,176163
2023$0,00498469$0,018811
2024$0,0033392$0,013204
2025$0,00292151$0,00915544
2026 (to date)$0,00236029$0,0056014

How to buy PlotX (PLOT)

  1. Pick a liquid market. Bilaxy currently reports the highest PLOT volume among tracked exchanges (~$45.42K in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review PlotX's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PLOT you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw PLOT to a wallet you control rather than leaving it on the exchange.

PlotX FAQ

PlotX (PLOT) is priced at $0.00401373 as of Oct 24, 2026, with a market cap of $266.19K and a rank of #1738 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.49%, on reported volume of $45.74K.

PlotX's Trust Score is 67/100 (grade C+, "Moderate"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 76/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

PLOT trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Bilaxy ($45.42K 24h volume), QuickSwap V2 ($171.39 24h volume), and Uniswap V3 (Ethereum) ($141.74 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

PLOT's all-time high is $0.377356, reached on May 11, 2021, and its current price of $0.00401373 sits 98.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PLOT.

PLOT's circulating supply is estimated at 66.32M PLOT, derived by dividing its $266.19K market cap by its $0.00401373 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores PLOT's volume authenticity at 76/100. About 76% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. Most of that volume therefore looks like organic trading. This is one of 5 planned Trust Score components.