pair.fund (PAIR) Price, Market Cap & Info

Name: pair.fund (PAIR) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Oct 22, 2026, 03:50 AM UTC

PAIR price

$0,00104658-6,22%24h change

BTC≈ 0,00000001-6,39%

ETH≈ 0,00000043-6,24%

24h Low $0,0009105124h High $0,00112159

Convert to

PAIR

USD

Global prices:EUR GBP PLN JPY More currencies

pair.fund price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily closes · UTC

Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0,00104658

7 days

Low: $0,00091051
High: $0,00152403

1 month

Low: $0,00091051
High: $0,00710006

1 year

Low: $0,00091051
High: $0,051925

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

PAIR Market Stats

6 tracked markets

Market Cap: —0,00% (24h)
Fully Diluted Valuation: —
Volume 24H: $56,70 mil
Oferta circulante: —
Máxima histórica: $0,051608-97,99% · Sep 2026
All-Time Low: —

Info

Suggest an update

Resources

Website

pair.fund

Community & code

Community

x.com

Search on

X / Twitter

Token details

Contract

Robinhood

0x6b1d…4966be

API ID

Chains

Robinhood

Price Performance

Percent change by quote currency and time range
	1h	24h	7d	30d	1y	YTD
vs USD	+1,1%	−6,2%	−23,2%	−79,2%	−77,5%	−77,5%
vs BTC	+1,1%	−6,4%	−24,4%	−78,5%	−70,2%	−76,1%
vs ETH	+1,0%	−6,2%	−25,1%	−76,8%	−64,4%	−72,5%

Behind the move

Why is pair.fund's price moving today?

pair.fund is down 6.22% today on 24-hour volume of $56.70K, with sell-side pressure on its deepest market (Lbank). Over the past 24 hours, PAIR is underperforming BTC by 6.39%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 03:50 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for PAIRvia Telegram · Email · Push

Paprika Trust Score

F · Poor

Score based on 1 of 5 components

Methodology v1.0, updated 2026-10-22 03:47 UTC

Liquidity depthNot enough data

Volume authenticity24

Coming soon:HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

PAIR markets

Sort by

6 of 6 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	Lbank	PAIR/USDT	$0,00107032	$1,03 mil	$1,83 milOrder book as of 20:45 UTC	$22,58 mil	39,30%	Moderate	Spot	0,37%
2	Uniswap V4 (Robinhood)DEX	SPY/PAIR	$0,00103843	—	—	$17,72 mil	30,85%	No dataon-chain	Spot	—
3	Uniswap V3 (Robinhood)DEX	WETH/PAIR	$0,0010155	—	—	$9,95 mil	17,33%	No dataon-chain	Spot	—
4	Uniswap V4 (Robinhood)DEX	USDG/PAIR	$0,00103091	—	—	$7,07 mil	12,32%	No dataon-chain	Spot	—
5	Uniswap V4 (Robinhood)DEX	ETH/PAIR	$0,00103083	—	—	$116,31	0,20%	No dataon-chain	Spot	—
6	Uniswap V4 (Robinhood)DEX	WETH/PAIR	$0,00120364	—	—	$0,37	0,00%	No dataon-chain	Spot	—

Dados históricos

Historical daily open, high, low, close, volume and market cap
Data	Abertura	Máxima	Mínima	Fechamento	Volume
21 de out. de 2026	$0,00110333	$0,00112159	$0,00091051	$0,00099476	$58,3 mil
20 de out. de 2026	$0,0012052	$0,00122002	$0,00110286	$0,00110286	$38,7 mil
19 de out. de 2026	$0,00122418	$0,00122418	$0,00117566	$0,00120581	$34,9 mil
18 de out. de 2026	$0,00129143	$0,00136269	$0,00120619	$0,00122347	$37,9 mil
17 de out. de 2026	$0,00127637	$0,00133133	$0,00126252	$0,00129029	$31,9 mil
16 de out. de 2026	$0,00142605	$0,00152099	$0,00127453	$0,00127638	$69,7 mil
15 de out. de 2026	$0,00123838	$0,00152403	$0,00123721	$0,00142934	$94,0 mil

Full history

pair.fund news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 22 Oct 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: —

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: pair-pairfund. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/pair-pairfund

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Moedas semelhantes

Cash Cat CASHCAT

$0,1084-9,38%

Bundle Cat BUN

$0,05123+0,50%

A Meme Coin AMC

$0,008581-8,73%

MUSHROOM SHROOM

$0,004618+0,40%

What is pair.fund (PAIR)?

By CoinPaprika Research · Last updated Oct 22, 2026 · Data: CoinPaprika aggregation of 6 markets

pair.fund price today: pair.fund (PAIR) is trading at $0.00104658 (-6.22% in 24h), ranked #6536 with a Paprika Trust Score of 21/100 across 6 liquidity-verified markets.

pair.fund (PAIR) is a cryptocurrency focused on robinhood ecosystem. As of Oct 22, 2026, it trades at $0.00104658 with a market cap of $0, ranking #6536 among tracked cryptocurrencies.

What is the PAIR token used for?

The PAIR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to pair.fund.

pair.fund history and key milestones

CoinPaprika's price data for it begins on Sep 03, 2026 and it reached an all-time high of $0.051608 on Sep 06, 2026.

How does pair.fund compare to similar coins?

The table below compares pair.fund with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does pair.fund compare to similar coins?
Coin	Token	Market cap	Rank
pair.fund	PAIR	—	#6536
Cash Cat	CASHCAT	$108.38M	#254
Bundle Cat	BUN	$10.65M	#805
A Meme Coin	AMC	$8.58M	#859

What are the risks of holding PAIR?

Cryptocurrencies including PAIR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PAIR is currently trading 97.99% below its all-time high of $0.051608, reached on Sep 06, 2026.

A meaningful share of PAIR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

PAIR price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

PAIR price history by year
Year	Low	High
2026 (to date)	$0,00091051	$0,051925

How to buy pair.fund (PAIR)

Pick a liquid market. Lbank currently reports the highest PAIR volume among tracked exchanges (~$22.58K in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review pair.fund's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PAIR you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw PAIR to a wallet you control rather than leaving it on the exchange.

pair.fund FAQ

pair.fund (PAIR) is priced at $0.00104658 as of Oct 22, 2026, with a market cap of $0 and a rank of #6536 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.22%, on reported volume of $56.70K.

pair.fund's Trust Score is 21/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 24/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

PAIR trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($22.58K 24h volume), Uniswap V4 (Robinhood) ($17.72K 24h volume), and Uniswap V3 (Robinhood) ($9.95K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

PAIR's all-time high is $0.051608, reached on Sep 06, 2026, and its current price of $0.00104658 sits 97.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PAIR.

CoinPaprika scores PAIR's volume authenticity at 24/100. About 24% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.