For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
OGPU price
$0,032698+4,66%24h change
BTC≈ 0,00000040+5,49%
ETH≈ 0,00001371+6,03%
24h Low $0,03098224h High $0,034703
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0326987 days
- Low
- $0,029126
- High
- $0,046589
1 month
- Low
- $0,028484
- High
- $0,060188
1 year
- Low
- $0,02762
- High
- $0,180357
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- $642,16 mil+4,66% (24h)
- Fully Diluted Valuation
- $686,66 milMcap / FDV: 0,94
- Volume 24H
- $51,38 milVol / M.Cap: 0,080
- Oferta circulante
- 19,64 mi OGPU
- Máxima histórica
- $3,6092-99,09% · Nov 2024
- All-Time Low
- $0,02766+3,24% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +4,7% | −22,7% | +0,1% | −71,3% | −70,1% |
| vs BTC | −0,3% | +5,5% | −20,9% | +3,4% | −61,4% | −67,7% |
| vs ETH | −0,3% | +6,0% | −18,9% | +14,2% | −52,7% | −62,6% |
Why is OPEN GPU's price moving today?
OPEN GPU is up 4.66% today on 24-hour volume of $51.38K, with buy-side order flow leading on its deepest market (Gate). Over the past 24 hours, OGPU is outperforming BTC by 5.49%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:30 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · Push
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGate | OGPU/USDT | $0,03271 | $311,04 | $215,37 | $50,62 mil | 98,52% | Low | Spot | 0,12% |
| 2 | UUniswap V2 (Ethereum)DEX | OGPU/WETH | $0,031879 | — | — | $757,89 | 1,48% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,030763 | $0,033916 | $0,030147 | $0,033817 | $67,5 mil | $664,1 mil | |
| $0,03214 | $0,032964 | $0,029126 | $0,03076 | $29,4 mil | $604,1 mil | |
| $0,033257 | $0,034323 | $0,03151 | $0,032141 | $56,7 mil | $631,2 mil | |
| $0,035691 | $0,037334 | $0,033254 | $0,033255 | $52,6 mil | $653,1 mil | |
| $0,039551 | $0,042699 | $0,034352 | $0,03569 | $160,7 mil | $700,9 mil | |
| $0,042595 | $0,043357 | $0,039248 | $0,039553 | $43,6 mil | $776,8 mil | |
| $0,042516 | $0,046589 | $0,040959 | $0,042599 | $133,4 mil | $836,6 mil | |
| $0,041833 | $0,04399 | $0,0411 | $0,042515 | $26,1 mil | $835,0 mil | |
| $0,040964 | $0,0493 | $0,04071 | $0,041831 | $46,0 mil | $821,5 mil | |
| $0,041736 | $0,046518 | $0,040277 | $0,041108 | $54,8 mil | $807,3 mil | |
| $0,041764 | $0,043427 | $0,040729 | $0,041734 | $13,8 mil | $819,6 mil | |
| $0,040769 | $0,05427 | $0,036844 | $0,041768 | $40,7 mil | $820,3 mil | |
| $0,043501 | $0,044663 | $0,040451 | $0,040768 | $26,8 mil | $800,6 mil | |
| $0,041835 | $0,047897 | $0,040547 | $0,0435 | $59,1 mil | $854,3 mil | |
| $0,042287 | $0,053818 | $0,039819 | $0,041874 | $43,5 mil | $822,4 mil | |
| $0,041273 | $0,050042 | $0,039802 | $0,042287 | $52,7 mil | $830,5 mil | |
| $0,04291 | $0,044297 | $0,037489 | $0,04128 | $47,3 mil | $810,7 mil | |
| $0,045418 | $0,050931 | $0,042708 | $0,042911 | $28,6 mil | $842,7 mil | |
| $0,051979 | $0,053434 | $0,041927 | $0,045418 | $44,9 mil | $892,0 mil | |
| $0,052717 | $0,053856 | $0,051309 | $0,051975 | $23,4 mil | $1,0 mi | |
| $0,053831 | $0,060188 | $0,051538 | $0,052714 | $38,6 mil | $1,0 mi | |
| $0,040175 | $0,05997 | $0,039877 | $0,053828 | $83,8 mil | $1,1 mi | |
| $0,03211 | $0,04195 | $0,031892 | $0,040258 | $38,8 mil | $790,6 mil | |
| $0,033235 | $0,035743 | $0,031779 | $0,032107 | $11,2 mil | $630,5 mil | |
| $0,030264 | $0,033531 | $0,029696 | $0,033227 | $11,7 mil | $652,6 mil | |
| $0,028763 | $0,032056 | $0,02876 | $0,030262 | $10,6 mil | $594,3 mil | |
| $0,031936 | $0,032307 | $0,028484 | $0,028764 | $14,9 mil | $564,9 mil | |
| $0,033874 | $0,033874 | $0,031848 | $0,031938 | $3,4 mil | $627,2 mil | |
| $0,030692 | $0,034349 | $0,030681 | $0,033865 | $17,5 mil | $665,1 mil | |
| $0,030258 | $0,030793 | $0,029374 | $0,030694 | $13,9 mil | $602,8 mil |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93,52%of maximum supply in circulation
- Circulating
- 19,64 mi OGPU
- Non-circulating
- 1,36 mi OGPU
- Total / maximum
- 21 mi / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.032698 (+4.66% in 24h), ranked #1582 with a $642.16K market cap and a Paprika Trust Score of 22/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 20, 2026, it trades at $0.032698 with a market cap of $642.16K, ranking #1582 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $642.16K | #1582 |
| Tether | USDT | $182.95B | #3 |
| USDC | USDC | $72.08B | #6 |
| Lido Staked Ether | STETH | $23.34B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.09% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,053633 | $3,6092 |
| 2025 | $0,079812 | $2,6904 |
| 2026 (to date) | $0,02762 | $0,180357 |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$50.62K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.032698 as of Oct 20, 2026, with a market cap of $642.16K and a rank of #1582 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.66%, on reported volume of $51.38K.
OPEN GPU's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($50.62K 24h volume) and Uniswap V2 (Ethereum) ($757.89 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.032698 sits 99.09% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $642.16K market cap by its $0.032698 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.