Para agentes de IA
Conecte-se ao servidor MCP hospedado de dados de mercado.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDados atualizados
Preço de LoopNetwork LOOP
Classificação 7431Confiança · Parcial 1/5
Os alertas de preço estarão disponíveis em breveAtualizar dados
Visão geral
Preço de LOOP
$0,00261765-0,23%Variação em 24h
BTC≈ 0,00000003-0,58%
ETH≈ 0,00000116-0,44%
Mínima em 24h $0,00260731Máxima em 24h $0,00265925
Gráfico de preço de LoopNetwork
Médias móveisMédias diárias · UTC
Carregando gráfico…
Preços a cada 30 minutos · CoinPaprika · UTCPasse o cursor ou use ← → para consultar
Desempenho do preço
Atual $0,002617657 dias
- Mínima
- $0,00189997
- Máxima
- $0,00299373
1 mês
- Mínima
- $0,00180083
- Máxima
- $0,00299373
1 ano
- Mínima
- $0,00095666
- Máxima
- $0,34327
As faixas mostram a mínima e a máxima diárias do histórico de preços OHLC da CoinPaprika; o marcador indica o preço atual.
LOOP Estatísticas do mercado
- Valor de mercado
- —0,00% (24h)
- Avaliação totalmente diluída
- $523,53 mil
- Volume 24h
- $76,51
- Oferta circulante
- —
- Máxima histórica
- $0,35-99,25% · jan. de 2023
- Mínima histórica
- —
Informações
Sugerir uma atualizaçãoRecursos
- Exploradores
- bscscan.comexplorer.testnetloop.com
Comunidade e código
- Comunidade
- t.metwitter.com
- Pesquisar em
- X / Twitter
- Código-fonte
- github.com
Detalhes do token
- Contrato
- BNBBEP20
- ID da API
- Redes
- BNB
- Categorias
- Binance Coin (BNB) Token (BEP-20)
Desempenho do preço
| Moeda de cotação | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −0,2% | +26,9% | +21,6% | −80,8% | −75,1% |
| vs BTC | −0,2% | −0,6% | +30,8% | +32,3% | −72,9% | −71,9% |
| vs ETH | −0,1% | −0,4% | +31,0% | +44,3% | −67,3% | −67,3% |
Por que o preço de LoopNetwork está se movimentando hoje?
LoopNetwork caiu 0,23% hoje, com volume de 24 horas de $76,51, com o fluxo vendedor pressionando os dois mercados de maior volume (PancakeSwap V2 (BSC) e MDEX (BSC)). Nas últimas 24 horas, LOOP teve desempenho inferior ao do BTC em 0,58%, segundo os dados de mercado do CoinPaprika.
Gerado com base nos dados de livro de ofertas e volume do CoinPaprika às 22:44 UTC - não é uma opinião nem uma recomendação de investimento.
Não perca nenhuma movimentaçãoalertas de preço, variações percentuais e mudanças no Trust Score de LOOPvia Telegram · E-mail · PushEm breve
Mercados de LOOP
3 de 3 mercadosRole para ver mais colunas
| # | Exchange | Par | Preço | Profundidade −1% | Profundidade +1% | Vol. 24h | Vol. % | Nível de confiança | Tipo | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | WBNB/LOOP | $0,00261765 | — | — | $76,51 | 100,00% | Sem dadoson-chain | Spot | — |
| 2 |  MDEX (BSC)DEX | BNB/LOOP | $0,00240861 | — | — | $0,2418 | 0,32% | Sem dadoson-chain | Spot | — |
| 3 | PancakeSwap V2 (BSC)DEX | LOOP/BUSD | $0,00253695 | — | — | $0,2139 | 0,28% | Sem dadoson-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00267995 | $0,00270093 | $0,00262082 | $0,00262588 | $207 | |
| $0,00193937 | $0,00299373 | $0,00189997 | $0,00267982 | $3,6 mil | |
| $0,00212087 | $0,00212371 | $0,00194064 | $0,00194175 | $60 | |
| $0,00210798 | $0,00212629 | $0,00207836 | $0,00212062 | $251 | |
| $0,00207575 | $0,00212057 | $0,00205131 | $0,0021084 | $419 | |
| $0,00206067 | $0,00208609 | $0,00204838 | $0,00207554 | $39 | |
| $0,00202167 | $0,00208819 | $0,002019 | $0,00206068 | $401 | |
| $0,00186315 | $0,00202234 | $0,00185093 | $0,0020213 | $1,3 mil | |
| $0,00181372 | $0,00188953 | $0,00181079 | $0,00186308 | $272 | |
| $0,00186508 | $0,00187156 | $0,00180083 | $0,00181367 | $95 | |
| $0,001852 | $0,00187936 | $0,00184808 | $0,00186513 | $9 | |
| $0,00213412 | $0,00213415 | $0,00181719 | $0,00185212 | $88 | |
| $0,0021075 | $0,00213797 | $0,0021046 | $0,00213377 | $40 | |
| $0,00207009 | $0,00210761 | $0,00205823 | $0,00210761 | $208 | |
| $0,00209158 | $0,00209524 | $0,0020515 | $0,00207026 | $69 | |
| $0,00215307 | $0,00215565 | $0,00207459 | $0,00209197 | $466 | |
| $0,00215784 | $0,0021817 | $0,0021064 | $0,00215301 | $285 | |
| $0,00219955 | $0,0022134 | $0,00215034 | $0,00215757 | $128 | |
| $0,00218872 | $0,00223301 | $0,00216126 | $0,00219963 | $130 | |
| $0,00229566 | $0,00230124 | $0,00218869 | $0,00218869 | $279 | |
| $0,00224512 | $0,00229765 | $0,00223075 | $0,00229584 | $356 | |
| $0,00213547 | $0,00225403 | $0,00213368 | $0,00224528 | $958 | |
| $0,00212913 | $0,00216186 | $0,00211792 | $0,00213517 | $588 | |
| $0,00208151 | $0,0021369 | $0,00180663 | $0,00212963 | $3,6 mil | |
| $0,00211193 | $0,00211193 | $0,00205999 | $0,0020814 | $152 | |
| $0,00216299 | $0,00216576 | $0,00210851 | $0,00211189 | $229 | |
| $0,00221728 | $0,00225551 | $0,00216027 | $0,00216326 | $291 | |
| $0,00216435 | $0,00222141 | $0,00215259 | $0,00221758 | $272 | |
| $0,0022003 | $0,00226682 | $0,00215902 | $0,00216509 | $55 | |
| $0,00221278 | $0,00224711 | $0,00218194 | $0,00220006 | $137 | |
| $0,00224384 | $0,00225345 | $0,00219398 | $0,00221334 | $259 | |
| $0,00213556 | $0,00224747 | $0,00213007 | $0,00224304 | $586 | |
| $0,0019933 | $0,00215517 | $0,00196829 | $0,00213525 | $1,4 mil | |
| $0,00205431 | $0,00206888 | $0,00199095 | $0,00199327 | $310 | |
| $0,00237472 | $0,00238798 | $0,00204244 | $0,00205418 | $152 | |
| $0,00241335 | $0,00241468 | $0,00236487 | $0,00237443 | $5 | |
| $0,00234207 | $0,00242814 | $0,00232546 | $0,00241218 | $630 | |
| $0,00231692 | $0,00236153 | $0,00230175 | $0,00234208 | $126 | |
| $0,00232873 | $0,00242091 | $0,00229321 | $0,00231719 | $383 | |
| $0,00326573 | $0,00326953 | $0,00231158 | $0,0023291 | $1,3 mil | |
| $0,00315819 | $0,00332439 | $0,00313611 | $0,00326554 | $466 | |
| $0,0031107 | $0,00317398 | $0,00304892 | $0,00315835 | $351 | |
| $0,00300154 | $0,00314139 | $0,00299743 | $0,00311135 | $279 | |
| $0,00290582 | $0,00302769 | $0,00289314 | $0,00300271 | $46 | |
| $0,00287864 | $0,00290677 | $0,00276807 | $0,00290471 | $1,4 mil | |
| $0,00294834 | $0,00296341 | $0,00282201 | $0,00287835 | $966 | |
| $0,0030945 | $0,00310136 | $0,0029365 | $0,00294981 | $631 | |
| $0,0028881 | $0,00314808 | $0,00288059 | $0,00309485 | $1,3 mil | |
| $0,00303484 | $0,00304295 | $0,00288398 | $0,00288874 | $569 | |
| $0,00300854 | $0,00305657 | $0,00298264 | $0,00303486 | $631 | |
| $0,00300207 | $0,00311887 | $0,00297807 | $0,00300854 | $870 | |
| $0,00332998 | $0,00334019 | $0,00300271 | $0,00300271 | $1,4 mil | |
| $0,00263888 | $0,00351236 | $0,00262866 | $0,00332925 | $6,1 mil | |
| $0,0021279 | $0,00266949 | $0,00212361 | $0,00263943 | $3,9 mil | |
| $0,00244422 | $0,00245338 | $0,00211815 | $0,00212869 | $1,9 mil | |
| $0,00249574 | $0,0025024 | $0,00240561 | $0,0024434 | $111 | |
| $0,00243407 | $0,00253642 | $0,00242361 | $0,00249676 | $697 | |
| $0,00236267 | $0,00244951 | $0,00231755 | $0,00243425 | $503 | |
| $0,00234207 | $0,00236852 | $0,00221901 | $0,00236225 | $1,9 mil | |
| $0,00228446 | $0,00240223 | $0,00227442 | $0,00234111 | $1,8 mil | |
| $0,00157549 | $0,00238923 | $0,001563 | $0,00228391 | $3,5 mil | |
| $0,00119815 | $0,00158173 | $0,00119669 | $0,00157541 | $4,6 mil | |
| $0,00193296 | $0,0019409 | $0,00095666 | $0,00119793 | $7,7 mil | |
| $0,00190363 | $0,00194907 | $0,0018175 | $0,00193301 | $224 | |
| $0,00206411 | $0,00217669 | $0,00183628 | $0,00190373 | $4,2 mil | |
| $0,00230896 | $0,00230896 | $0,00205254 | $0,00206413 | $853 | |
| $0,00227429 | $0,00242922 | $0,00223672 | $0,00230921 | $2,1 mil | |
| $0,00253721 | $0,00254922 | $0,00191192 | $0,00227426 | $997 | |
| $0,00237734 | $0,00253746 | $0,00203394 | $0,00253746 | $2,3 mil | |
| $0,00224675 | $0,00239013 | $0,00219562 | $0,00237789 | $869 | |
| $0,00241435 | $0,00256918 | $0,00210365 | $0,00224733 | $2,9 mil | |
| $0,0027295 | $0,00382367 | $0,00214375 | $0,00241474 | $7,7 mil | |
| $0,00286537 | $0,00295942 | $0,00263713 | $0,00272916 | $1,4 mil | |
| $0,00288799 | $0,00300366 | $0,00267829 | $0,00286426 | $1,5 mil | |
| $0,00316112 | $0,00316182 | $0,00278911 | $0,00288806 | $681 | |
| $0,00305529 | $0,00318629 | $0,00304921 | $0,00316078 | $704 | |
| $0,00291695 | $0,00308465 | $0,00280556 | $0,00305535 | $119 | |
| $0,0029619 | $0,0029785 | $0,00290305 | $0,00291651 | $143 | |
| $0,00299428 | $0,00299463 | $0,00263834 | $0,00296269 | $371 | |
| $0,00296251 | $0,00308534 | $0,00214459 | $0,0029941 | $906 | |
| $0,00281198 | $0,34327 | $0,00280622 | $0,00296216 | $78 | |
| $0,00290819 | $0,00291219 | $0,00249634 | $0,00281244 | $733 | |
| $0,00298189 | $0,00409612 | $0,00290636 | $0,00290636 | $568 | |
| $0,00269467 | $0,00303043 | $0,00269421 | $0,00298182 | $118 | |
| $0,00266158 | $0,0030849 | $0,00265245 | $0,0026947 | $1,1 mil | |
| $0,00265239 | $0,00266937 | $0,00259662 | $0,00266197 | $2,3 mil | |
| $0,0026729 | $0,00279409 | $0,00261816 | $0,00265257 | $845 | |
| $0,00286947 | $0,00332433 | $0,00245443 | $0,00267294 | $584 | |
| $0,00276868 | $0,00298224 | $0,00267915 | $0,00286959 | $3,1 mil | |
| $0,00265575 | $0,0031789 | $0,00261293 | $0,00276899 | $652 | |
| $0,00263933 | $0,00268257 | $0,00263399 | $0,00265493 | $249 | |
| $0,00262626 | $0,00264516 | $0,00248379 | $0,0026396 | $1,5 mil | |
| $0,00270665 | $0,00275508 | $0,00262156 | $0,00262624 | $576 | |
| $0,00262081 | $0,00285475 | $0,0026169 | $0,00270657 | $1,6 mil | |
| $0,00239238 | $0,00267442 | $0,00237096 | $0,00262091 | $2,5 mil | |
| $0,00192593 | $0,00239482 | $0,00187935 | $0,00239171 | $1,5 mil | |
| $0,00207887 | $0,00223681 | $0,00192522 | $0,00192592 | $1,9 mil | |
| $0,0021385 | $0,00214869 | $0,00205551 | $0,00207858 | $164 | |
| $0,00202523 | $0,00220272 | $0,00187366 | $0,00213841 | $1,2 mil | |
| $0,00222621 | $0,00227274 | $0,00198958 | $0,00202529 | $624 | |
| $0,00290398 | $0,00290886 | $0,00198064 | $0,00222768 | $4,3 mil | |
| $0,0029687 | $0,00308386 | $0,00287941 | $0,00290533 | $2,9 mil | |
| $0,00305691 | $0,00320186 | $0,00279295 | $0,00296879 | $1,3 mil | |
| $0,00334792 | $0,00334991 | $0,00305231 | $0,00305743 | $823 | |
| $0,00341083 | $0,00463426 | $0,00318904 | $0,00334782 | $286 | |
| $0,00325416 | $0,00382814 | $0,00306661 | $0,00341083 | $2,4 mil | |
| $0,00321658 | $0,00335959 | $0,00301286 | $0,00325405 | $1,1 mil | |
| $0,00305357 | $0,00328905 | $0,00304345 | $0,00321638 | $1,7 mil | |
| $0,00298468 | $0,0036197 | $0,00283424 | $0,00305384 | $2,6 mil | |
| $0,00284991 | $0,00324109 | $0,00284811 | $0,0029848 | $1,1 mil | |
| $0,00279117 | $0,00319345 | $0,0027088 | $0,00285015 | $1,7 mil | |
| $0,00271035 | $0,00332366 | $0,00268265 | $0,0027911 | $1,4 mil | |
| $0,00215295 | $0,00286043 | $0,00214349 | $0,00271048 | $5,8 mil | |
| $0,00158116 | $0,00215416 | $0,00156755 | $0,00215092 | $4,1 mil | |
| $0,00170856 | $0,00198525 | $0,00152256 | $0,00158142 | $4,6 mil | |
| $0,00203951 | $0,00217427 | $0,00170475 | $0,00170855 | $4,0 mil | |
| $0,00241234 | $0,00303901 | $0,00197859 | $0,00203964 | $7,3 mil | |
| $0,00315629 | $0,00315941 | $0,00240064 | $0,0024121 | $2,0 mil | |
| $0,00314494 | $0,00345119 | $0,00299149 | $0,00315617 | $2,1 mil | |
| $0,0028134 | $0,00320985 | $0,00273488 | $0,00314529 | $1,9 mil | |
| $0,00272543 | $0,00387244 | $0,00231921 | $0,00281303 | $3,3 mil | |
| $0,00229333 | $0,00276035 | $0,00210999 | $0,00272546 | $1,1 mil | |
| $0,0024564 | $0,00247746 | $0,00222848 | $0,00229391 | $519 | |
| $0,00267504 | $0,0026827 | $0,00242096 | $0,00245633 | $720 | |
| $0,00273234 | $0,00275681 | $0,00260741 | $0,0026752 | $352 | |
| $0,00250533 | $0,00276943 | $0,00250453 | $0,00273412 | $510 | |
| $0,00251529 | $0,00282253 | $0,00250253 | $0,00250537 | $286 | |
| $0,00263474 | $0,0027784 | $0,00249627 | $0,00251584 | $512 | |
| $0,0029025 | $0,00296352 | $0,00258284 | $0,00263486 | $252 | |
| $0,00271164 | $0,00304524 | $0,00265197 | $0,00290361 | $663 | |
| $0,00281776 | $0,00282141 | $0,00252301 | $0,00271153 | $210 | |
| $0,00290898 | $0,0029536 | $0,00277643 | $0,00281775 | $49 | |
| $0,00278336 | $0,00294854 | $0,00274745 | $0,00290901 | $1,1 mil | |
| $0,00287369 | $0,00287398 | $0,00276667 | $0,00278349 | $653 | |
| $0,00286667 | $0,00291054 | $0,00279136 | $0,00287264 | $952 | |
| $0,00275868 | $0,00288503 | $0,00274473 | $0,00286671 | $748 | |
| $0,00284784 | $0,00322469 | $0,0026468 | $0,00275899 | $552 | |
| $0,00301586 | $0,00303621 | $0,00272167 | $0,00278308 | $208 | |
| $0,00269238 | $0,00302089 | $0,00257201 | $0,00301564 | $384 | |
| $0,00252075 | $0,00274555 | $0,00236767 | $0,00269268 | $1,2 mil | |
| $0,00284869 | $0,00285995 | $0,00251037 | $0,00252045 | $191 | |
| $0,0027958 | $0,00285214 | $0,00269885 | $0,00284836 | $445 | |
| $0,00292429 | $0,00320793 | $0,00279265 | $0,00279547 | $696 | |
| $0,00287957 | $0,00319608 | $0,00287052 | $0,0029244 | $2,6 mil | |
| $0,00285943 | $0,00297703 | $0,00273759 | $0,00287977 | $1,4 mil | |
| $0,00308101 | $0,00359247 | $0,00279152 | $0,00285929 | $1,3 mil | |
| $0,00279887 | $0,00315814 | $0,00254886 | $0,0030805 | $1,6 mil | |
| $0,00310677 | $0,00313112 | $0,00276312 | $0,00279927 | $1,6 mil | |
| $0,00328343 | $0,00329454 | $0,00302175 | $0,00310665 | $1,5 mil | |
| $0,00304485 | $0,00334319 | $0,00297828 | $0,00328017 | $2,5 mil | |
| $0,00357589 | $0,00358873 | $0,00283063 | $0,00304583 | $5,7 mil | |
| $0,00373997 | $0,00393166 | $0,00354059 | $0,00357825 | $809 | |
| $0,00381368 | $0,00389154 | $0,00355565 | $0,00373841 | $2,3 mil | |
| $0,00441704 | $0,00511817 | $0,0030672 | $0,00381276 | $25,1 mil | |
| $0,00452539 | $0,00462702 | $0,00441176 | $0,00441712 | $327 | |
| $0,00443309 | $0,00452801 | $0,00441429 | $0,00452492 | $120 | |
| $0,00451846 | $0,0045721 | $0,00443179 | $0,00443312 | $1,4 mil | |
| $0,00462056 | $0,00477634 | $0,00450546 | $0,00451768 | $716 | |
| $0,00454828 | $0,00465299 | $0,00446367 | $0,00462035 | $1,4 mil | |
| $0,00433646 | $0,0046279 | $0,00428793 | $0,00454912 | $407 | |
| $0,00461045 | $0,00464738 | $0,00427078 | $0,00433625 | $239 | |
| $0,00449411 | $0,00461243 | $0,00434885 | $0,00460994 | $850 | |
| $0,00456328 | $0,00481798 | $0,00449191 | $0,00449382 | $825 | |
| $0,00478908 | $0,00482896 | $0,00455262 | $0,00456321 | $492 | |
| $0,00463273 | $0,00480062 | $0,00441876 | $0,00478919 | $4,1 mil | |
| $0,00464028 | $0,00467001 | $0,00456144 | $0,00463242 | $388 | |
| $0,00512773 | $0,00512773 | $0,00444572 | $0,00464011 | $7,8 mil | |
| $0,00499583 | $0,00515899 | $0,00493218 | $0,00512743 | $687 | |
| $0,00550354 | $0,00551065 | $0,00487203 | $0,00499549 | $1,4 mil | |
| $0,00545654 | $0,00570052 | $0,00543906 | $0,00550345 | $1,7 mil | |
| $0,00507918 | $0,00548106 | $0,00507812 | $0,00545602 | $3,2 mil | |
| $0,00523517 | $0,00566395 | $0,00499137 | $0,00507886 | $3,1 mil | |
| $0,00557268 | $0,00557952 | $0,00517912 | $0,00523497 | $3,5 mil | |
| $0,00564673 | $0,005709 | $0,00552622 | $0,0055717 | $4,4 mil | |
| $0,00527772 | $0,00566608 | $0,00511996 | $0,00564736 | $3,2 mil | |
| $0,00508012 | $0,00527863 | $0,00501569 | $0,00527763 | $1,1 mil | |
| $0,0050528 | $0,00512649 | $0,00497354 | $0,00508009 | $536 | |
| $0,00562589 | $0,00568034 | $0,00485613 | $0,00505296 | $4,2 mil | |
| $0,00525711 | $0,00576047 | $0,0052566 | $0,00562615 | $4,0 mil | |
| $0,00515966 | $0,00542679 | $0,00505734 | $0,0052572 | $1,9 mil | |
| $0,00532 | $0,00541241 | $0,00515832 | $0,00516225 | $1,1 mil | |
| $0,00535681 | $0,00549902 | $0,00524122 | $0,00532019 | $583 | |
| $0,00520372 | $0,00545556 | $0,00517797 | $0,00535744 | $2,1 mil | |
| $0,00532093 | $0,00536628 | $0,00519486 | $0,0052048 | $1,6 mil | |
| $0,0051652 | $0,00534388 | $0,00510132 | $0,00532077 | $510 | |
| $0,00529725 | $0,00532276 | $0,0050966 | $0,00516443 | $401 | |
| $0,00521842 | $0,00529794 | $0,00484595 | $0,00529742 | $968 | |
| $0,00561543 | $0,00561936 | $0,00506982 | $0,00521905 | $1,9 mil | |
| $0,00590919 | $0,0059117 | $0,0048905 | $0,00561551 | $3,1 mil | |
| $0,00571901 | $0,00592198 | $0,00562595 | $0,00590757 | $298 | |
| $0,0058677 | $0,00587823 | $0,00564031 | $0,00571976 | $264 | |
| $0,00604381 | $0,00604891 | $0,00554111 | $0,00586773 | $949 | |
| $0,00638067 | $0,00641018 | $0,00590271 | $0,00604411 | $1,1 mil | |
| $0,00603448 | $0,00642436 | $0,00602853 | $0,00637977 | $791 | |
| $0,00609005 | $0,00655853 | $0,00602391 | $0,00603444 | $2,0 mil | |
| $0,00632762 | $0,0063298 | $0,0060764 | $0,0060911 | $1,6 mil | |
| $0,00581549 | $0,00637525 | $0,00572446 | $0,00632733 | $2,2 mil | |
| $0,00582361 | $0,00591883 | $0,00563885 | $0,0058158 | $1,9 mil | |
| $0,00623893 | $0,0062408 | $0,00568064 | $0,00582177 | $1,4 mil | |
| $0,00567138 | $0,00628893 | $0,00557531 | $0,00623965 | $2,2 mil | |
| $0,00588029 | $0,00592342 | $0,00561335 | $0,00567051 | $1,2 mil | |
| $0,0059756 | $0,00600896 | $0,00568323 | $0,00588055 | $809 | |
| $0,00585206 | $0,00610279 | $0,00564606 | $0,00597548 | $1,3 mil | |
| $0,00557616 | $0,0060067 | $0,0055587 | $0,00585042 | $1,7 mil | |
| $0,00568257 | $0,00642409 | $0,00557588 | $0,00557588 | $1,3 mil | |
| $0,00556927 | $0,00581128 | $0,00527395 | $0,00568227 | $1,1 mil | |
| $0,00605688 | $0,00605917 | $0,0055668 | $0,00556873 | $848 | |
| $0,00582658 | $0,00606187 | $0,00545114 | $0,006056 | $2,7 mil | |
| $0,00585373 | $0,0059364 | $0,00548836 | $0,00582731 | $3,5 mil | |
| $0,00597729 | $0,00615095 | $0,00585283 | $0,00585373 | $431 | |
| $0,00540746 | $0,00605404 | $0,00540003 | $0,00597685 | $649 | |
| $0,00571819 | $0,00571819 | $0,00522341 | $0,00540743 | $1,3 mil | |
| $0,00591812 | $0,00602451 | $0,00540972 | $0,00571827 | $1,8 mil | |
| $0,00655763 | $0,00656489 | $0,00577059 | $0,00591858 | $3,6 mil | |
| $0,00598615 | $0,00664411 | $0,00593019 | $0,00655701 | $2,5 mil | |
| $0,00603939 | $0,00708643 | $0,00596449 | $0,00598727 | $2,1 mil | |
| $0,0061894 | $0,00636913 | $0,00590167 | $0,00604019 | $1,2 mil | |
| $0,00642879 | $0,00709076 | $0,00565473 | $0,00618936 | $3,4 mil | |
| $0,0063185 | $0,0064299 | $0,00605308 | $0,00642918 | $1,2 mil | |
| $0,00669719 | $0,0067009 | $0,0062561 | $0,00631872 | $1,0 mil | |
| $0,00648685 | $0,00672888 | $0,00629305 | $0,00669632 | $630 | |
| $0,0068389 | $0,00684463 | $0,00613047 | $0,0064872 | $4,4 mil | |
| $0,00674276 | $0,00683845 | $0,00623939 | $0,00683845 | $2,5 mil | |
| $0,00695518 | $0,00728599 | $0,00639036 | $0,00674365 | $2,6 mil | |
| $0,00641802 | $0,00736126 | $0,00641544 | $0,00696101 | $2,1 mil | |
| $0,00631613 | $0,00642479 | $0,00622741 | $0,00641733 | $224 | |
| $0,00648218 | $0,00711125 | $0,00631436 | $0,00631564 | $971 | |
| $0,00647857 | $0,00651732 | $0,006185 | $0,00648257 | $2,5 mil | |
| $0,00658275 | $0,0065969 | $0,00621089 | $0,00647755 | $3,5 mil | |
| $0,00648292 | $0,00699539 | $0,00591233 | $0,00658217 | $1,7 mil | |
| $0,0056158 | $0,00653874 | $0,00560979 | $0,00647962 | $3,1 mil | |
| $0,00563484 | $0,00586952 | $0,00519456 | $0,00561622 | $2,4 mil | |
| $0,00576618 | $0,00605038 | $0,00563135 | $0,00563503 | $396 | |
| $0,00587118 | $0,00717382 | $0,00559738 | $0,0057658 | $4,4 mil | |
| $0,00537 | $0,00767479 | $0,0053679 | $0,00587072 | $5,8 mil | |
| $0,00555158 | $0,00561322 | $0,00526565 | $0,00536946 | $2,9 mil | |
| $0,00537117 | $0,00559041 | $0,00525856 | $0,00555143 | $5,7 mil | |
| $0,00587242 | $0,00597277 | $0,00531528 | $0,00537122 | $4,6 mil | |
| $0,00586189 | $0,00599409 | $0,00583724 | $0,00587327 | $960 | |
| $0,00793366 | $0,00836447 | $0,00585935 | $0,00586137 | $4,3 mil | |
| $0,0059664 | $0,00833099 | $0,00562105 | $0,00793524 | $5,4 mil | |
| $0,00593423 | $0,00617032 | $0,00566153 | $0,00596464 | $1,5 mil | |
| $0,00583952 | $0,00595379 | $0,00451696 | $0,0059358 | $8,3 mil | |
| $0,00517524 | $0,00588985 | $0,00517473 | $0,00583978 | $3,3 mil | |
| $0,00540462 | $0,0054554 | $0,00508695 | $0,00517467 | $823 | |
| $0,00559708 | $0,00560582 | $0,00533095 | $0,00540487 | $2,9 mil | |
| $0,00567427 | $0,00567706 | $0,00528887 | $0,00559771 | $2,1 mil | |
| $0,00588099 | $0,0062881 | $0,00526687 | $0,00567387 | $3,0 mil | |
| $0,00568003 | $0,00602118 | $0,00549158 | $0,00587922 | $4,1 mil | |
| $0,00637476 | $0,00641125 | $0,00550262 | $0,00568066 | $8,4 mil | |
| $0,00620217 | $0,00650402 | $0,00584014 | $0,006376 | $4,1 mil | |
| $0,00643929 | $0,00652342 | $0,00598631 | $0,00620213 | $3,7 mil | |
| $0,00668528 | $0,0067159 | $0,0060538 | $0,00643973 | $1,0 mil | |
| $0,00579104 | $0,00682379 | $0,00578626 | $0,00668334 | $3,2 mil | |
| $0,00582992 | $0,00585989 | $0,00552265 | $0,00579147 | $1,1 mil | |
| $0,00580801 | $0,00598517 | $0,0056845 | $0,00582777 | $13,4 mil | |
| $0,00622686 | $0,00646477 | $0,0057015 | $0,00580747 | $2,7 mil | |
| $0,00627567 | $0,00627574 | $0,00587606 | $0,00622727 | $786 | |
| $0,00631206 | $0,00673712 | $0,00620019 | $0,0062775 | $3,6 mil | |
| $0,00597629 | $0,00632299 | $0,00592993 | $0,00631305 | $1,7 mil | |
| $0,00609629 | $0,00617234 | $0,00580763 | $0,00597604 | $2,0 mil | |
| $0,00590204 | $0,00609765 | $0,00575835 | $0,00609493 | $3,1 mil | |
| $0,00576701 | $0,00609133 | $0,00576112 | $0,00590192 | $13,2 mil | |
| $0,00590251 | $0,00596787 | $0,00559066 | $0,00576689 | $14,2 mil | |
| $0,0056714 | $0,00615378 | $0,00562057 | $0,00590313 | $25,6 mil | |
| $0,00540572 | $0,00590363 | $0,00529814 | $0,00567002 | $24,3 mil | |
| $0,00534386 | $0,00554057 | $0,00511777 | $0,00540559 | $21,7 mil | |
| $0,00583263 | $0,00588113 | $0,00478611 | $0,00534393 | $20,7 mil | |
| $0,0055678 | $0,00840011 | $0,005254 | $0,00583254 | $20,7 mil | |
| $0,0071159 | $0,00718906 | $0,00545084 | $0,00556882 | $19,9 mil | |
| $0,00801284 | $0,0081568 | $0,0060175 | $0,00711693 | $40,2 mil | |
| $0,00875001 | $0,00885095 | $0,00785526 | $0,00802259 | $26,8 mil | |
| $0,00808445 | $0,00895048 | $0,00801372 | $0,00874992 | $3,6 mil | |
| $0,00893234 | $0,00896175 | $0,0078892 | $0,00808468 | $31,1 mil | |
| $0,00928123 | $0,00937959 | $0,00867688 | $0,00893201 | $33,2 mil | |
| $0,00981814 | $0,00995453 | $0,00878945 | $0,00928108 | $3,5 mil | |
| $0,00971244 | $0,010025 | $0,00914403 | $0,00981845 | $5,4 mil | |
| $0,00992833 | $0,00994271 | $0,00927229 | $0,00971318 | $8,5 mil | |
| $0,00976296 | $0,010364 | $0,00934364 | $0,00992815 | $7,5 mil | |
| $0,00989175 | $0,010592 | $0,00975727 | $0,00976116 | $23,1 mil | |
| $0,010433 | $0,010435 | $0,0096927 | $0,00989163 | $11,4 mil | |
| $0,00962158 | $0,010533 | $0,00943055 | $0,010433 | $22,5 mil | |
| $0,00851709 | $0,010851 | $0,00836911 | $0,00962136 | $42,2 mil | |
| $0,00879096 | $0,00892925 | $0,0082513 | $0,00853652 | $38,1 mil | |
| $0,00944394 | $0,0095535 | $0,00879046 | $0,00879987 | $33,5 mil | |
| $0,00943728 | $0,00948499 | $0,00921761 | $0,00944464 | $37,6 mil | |
| $0,00973548 | $0,00976646 | $0,00943033 | $0,00943811 | $36,5 mil | |
| $0,00995014 | $0,010001 | $0,00972548 | $0,00973546 | $35,6 mil | |
| $0,0098783 | $0,00996053 | $0,00966386 | $0,00994017 | $37,1 mil | |
| $0,010262 | $0,010262 | $0,00980187 | $0,00987856 | $26,5 mil | |
| $0,00953045 | $0,010357 | $0,00921062 | $0,010263 | $6,8 mil | |
| $0,00984522 | $0,010037 | $0,00907354 | $0,00953045 | $5,6 mil | |
| $0,010055 | $0,01023 | $0,00873721 | $0,00983448 | $17,2 mil | |
| $0,010412 | $0,010563 | $0,00986751 | $0,010054 | $37,3 mil | |
| $0,010544 | $0,010704 | $0,010419 | $0,010419 | $39,0 mil | |
| $0,010533 | $0,010621 | $0,01038 | $0,010544 | $37,5 mil | |
| $0,01041 | $0,011354 | $0,00945747 | $0,010543 | $25,6 mil | |
| $0,010677 | $0,011466 | $0,0102 | $0,01041 | $10,8 mil | |
| $0,010336 | $0,011185 | $0,010241 | $0,010678 | $2,7 mil | |
| $0,010861 | $0,011407 | $0,010214 | $0,010336 | $5,5 mil | |
| $0,010083 | $0,010875 | $0,00958501 | $0,010856 | $6,4 mil | |
| $0,010065 | $0,01033 | $0,009935 | $0,010083 | $4,1 mil | |
| $0,011136 | $0,011154 | $0,010044 | $0,010046 | $2,6 mil | |
| $0,010505 | $0,011138 | $0,010495 | $0,011137 | $4,4 mil | |
| $0,010527 | $0,011187 | $0,010132 | $0,010506 | $1,7 mil | |
| $0,010526 | $0,011977 | $0,010223 | $0,010525 | $4,3 mil | |
| $0,010261 | $0,011944 | $0,0099675 | $0,010525 | $7,1 mil | |
| $0,010154 | $0,010417 | $0,00996374 | $0,010261 | $20,9 mil | |
| $0,010083 | $0,010165 | $0,00970622 | $0,010153 | $78,7 mil | |
| $0,010758 | $0,010841 | $0,0099598 | $0,010083 | $59,2 mil | |
| $0,010306 | $0,01122 | $0,010015 | $0,010755 | $2,8 mil | |
| $0,010104 | $0,010613 | $0,00986182 | $0,010305 | $39,4 mil | |
| $0,00994291 | $0,010383 | $0,00968474 | $0,010104 | $5,7 mil | |
| $0,010552 | $0,010644 | $0,00963674 | $0,00994269 | $37,1 mil | |
| $0,010051 | $0,011082 | $0,00981102 | $0,010552 | $11,3 mil | |
| $0,01107 | $0,011081 | $0,00966585 | $0,010051 | $1,8 mil | |
| $0,010378 | $0,011258 | $0,010063 | $0,01107 | $3,0 mil | |
| $0,01055 | $0,01071 | $0,00986731 | $0,010376 | $2,0 mil | |
| $0,010737 | $0,011474 | $0,010187 | $0,010552 | $4,3 mil | |
| $0,011283 | $0,011335 | $0,0103 | $0,010735 | $4,7 mil | |
| $0,011325 | $0,012372 | $0,011227 | $0,01128 | $4,3 mil | |
| $0,011558 | $0,011967 | $0,010955 | $0,011325 | $1,3 mil | |
| $0,01176 | $0,012079 | $0,011273 | $0,011559 | $3,8 mil | |
| $0,011143 | $0,012256 | $0,010776 | $0,011766 | $2,0 mil | |
| $0,010834 | $0,011409 | $0,010428 | $0,011146 | $43,2 mil | |
| $0,011062 | $0,012481 | $0,010535 | $0,010836 | $36,2 mil | |
| $0,01113 | $0,011173 | $0,010616 | $0,011062 | $11,9 mil | |
| $0,010623 | $0,012155 | $0,010578 | $0,011128 | $2,4 mil | |
| $0,010776 | $0,01116 | $0,0106 | $0,01062 | $46,0 mil | |
| $0,010792 | $0,010904 | $0,010618 | $0,010775 | $78,3 mil | |
| $0,011182 | $0,011234 | $0,010607 | $0,010791 | $80,8 mil | |
| $0,010714 | $0,011509 | $0,010319 | $0,011182 | $17,8 mil | |
| $0,010624 | $0,011009 | $0,010398 | $0,010721 | $2,5 mil | |
| $0,01065 | $0,011293 | $0,010432 | $0,010623 | $55,8 mil | |
| $0,011465 | $0,011484 | $0,01032 | $0,01065 | $82,0 mil | |
| $0,011232 | $0,011788 | $0,011191 | $0,011483 | $88,2 mil | |
| $0,011423 | $0,011443 | $0,011175 | $0,011242 | $84,9 mil | |
| $0,01129 | $0,011602 | $0,011154 | $0,011422 | $87,3 mil | |
| $0,010878 | $0,011328 | $0,010624 | $0,011291 | $91,7 mil | |
| $0,010486 | $0,010956 | $0,010216 | $0,010879 | $85,1 mil | |
| $0,010535 | $0,010842 | $0,010298 | $0,010486 | $56,9 mil | |
| $0,010248 | $0,010611 | $0,0097894 | $0,010525 | $60,7 mil | |
| $0,010888 | $0,011362 | $0,010106 | $0,010247 | $50,7 mil | |
| $0,010204 | $0,010985 | $0,00993518 | $0,01089 | $4,6 mil | |
| $0,010498 | $0,01119 | $0,00996537 | $0,010309 | $13,3 mil | |
| $0,010595 | $0,010644 | $0,00989396 | $0,010502 | $5,8 mil | |
| $0,011058 | $0,011368 | $0,00980564 | $0,010593 | $42,5 mil | |
| $0,010881 | $0,011271 | $0,010648 | $0,011063 | $69,2 mil | |
| $0,011604 | $0,011865 | $0,010623 | $0,01088 | $85,5 mil | |
| $0,013944 | $0,01459 | $0,010354 | $0,011617 | $40,2 mil | |
| $0,012593 | $0,014198 | $0,012588 | $0,013942 | $2,9 mil | |
| $0,012728 | $0,012978 | $0,012148 | $0,012604 | $7,7 mil | |
| $0,013096 | $0,01521 | $0,011994 | $0,012731 | $10,3 mil | |
| $0,013384 | $0,013702 | $0,012388 | $0,013093 | $46,8 mil | |
| $0,013517 | $0,013727 | $0,013156 | $0,013386 | $87,7 mil | |
| $0,013565 | $0,014087 | $0,013395 | $0,013517 | $110,9 mil | |
| $0,013519 | $0,013673 | $0,013145 | $0,013564 | $69,7 mil | |
| $0,013697 | $0,014277 | $0,01307 | $0,013519 | $102,6 mil | |
| $0,01268 | $0,013813 | $0,012408 | $0,013692 | $11,7 mil | |
| $0,012337 | $0,013316 | $0,011149 | $0,01268 | $3,6 mil | |
| $0,011172 | $0,012616 | $0,010882 | $0,012364 | $13,0 mil | |
| $0,013633 | $0,014684 | $0,010595 | $0,01119 | $58,8 mil | |
| $0,014 | $0,014469 | $0,011872 | $0,013635 | $29,1 mil | |
| $0,01463 | $0,014794 | $0,013487 | $0,013996 | $10,7 mil | |
| $0,013466 | $0,014661 | $0,013194 | $0,014629 | $18,6 mil | |
| $0,014871 | $0,015238 | $0,012346 | $0,013466 | $82,6 mil |
Exibindo os 366 dias mais recentes disponíveis.
Notícias e eventos de LoopNetwork
Da CoinPaprika NewsNenhum artigo da CoinPaprika News mencionou esta moeda até o momento.
Tokenomics e desbloqueios
Resumo da oferta ·Visão geral da oferta
A oferta em circulação e a oferta total/máxima não estão disponíveis para este ativo.
- Em circulação
- —
- Fora de circulação
- —
- Total / máximo
- 200 mi / 200 mi LOOP
Estar fora de circulação não significa estar bloqueado.
Desenvolva com estes dados
Conecte seu agente à CoinPaprika. ID do ativo: loop-loopnetwork. Use os serviços ativos abaixo para obter dados atuais.
API gratuita
Comece com o ticker, os metadados e os mercados da moeda.
https://api.coinpaprika.com/v1/tickers/loop-loopnetworkFerramentas e SDKs para agentes
Configure seu ambiente de desenvolvimento e conheça a API.
Recursos legíveis por máquina
O MCP de documentação pesquisa a documentação da API; para preços, use o MCP de dados de mercado acima.
https://docs.coinpaprika.com/mcpConsulte a documentação da API para verificar os requisitos de autenticação, as cotas e a cobertura histórica específicos do seu plano. Mantenha as chaves da API no servidor e respeite as respostas de limite de requisições. Verifique os registros de data e hora antes de usar os preços; calcule médias móveis diárias com um número suficiente de candles diários concluídos.
Moedas semelhantes
O que é LoopNetwork (LOOP)?
Preço de LoopNetwork hoje: LoopNetwork (LOOP) está $0,00261765 (-0,23% em 24h), na posição #7431, com Paprika Trust Score de 18/100 em 3 mercados com liquidez verificada.
LoopNetwork (LOOP) is a blockchain platform designed to facilitate the development and execution of decentralized applications (dApps) and smart contracts. Em 01 de nov. de 2026, está sendo negociado a $0,00261765, com valor de mercado de $0, ocupando a posição #7431 entre as criptomoedas acompanhadas.
It aims to provide scalable and efficient solutions for developers and users in the blockchain ecosystem. Source: CoinPaprika.com
Para que serve o token LOOP?
O token LOOP está associado a binance coin (bnb) token (bep-20), com base nas tags que a CoinPaprika aplica a LoopNetwork.
Histórico e principais marcos de LoopNetwork
Os dados de preço da CoinPaprika para ele começam em 29 de mar. de 2022, e ele atingiu a máxima histórica de $0,35 em 19 de jan. de 2023.
Como LoopNetwork se compara a moedas semelhantes?
A tabela abaixo compara LoopNetwork com as 3 moedas mais semelhantes moedas acompanhadas pela CoinPaprika, usando dados agregados de valor de mercado e classificação.
| Moeda | Token | Valor de mercado | Classificação |
|---|---|---|---|
| LoopNetwork | LOOP | — | #7431 |
| USDC | USDC | $71,54 bi | #6 |
| Wrapped Beacon ETH | WBETH | $8,67 bi | #18 |
| Chainlink | LINK | $8,63 bi | #20 |
Quais são os riscos de manter LOOP?
Criptomoedas, incluindo LOOP, são altamente voláteis: os preços podem oscilar bruscamente em qualquer direção em poucas horas, e o desempenho passado não é indicativo de retornos futuros. Atualmente, LOOP está sendo negociado 99,25% abaixo de sua máxima histórica de $0,35, atingida em 19 de jan. de 2023.
Uma parcela significativa do volume de negociação informado de LOOP vem de exchanges com menor nível de confiança. Por isso, os números divulgados podem superestimar a demanda real e orgânica. Isto não é uma recomendação de investimento.
Histórico de preços de LOOP por ano
Faixas anuais com base nos dados OHLCV da CoinPaprika - Mínima e Máxima são os extremos exatos registrados em cada ano.
| Ano | Mínima | Máxima |
|---|---|---|
| 2022 | $0,00225307 | $0,072391 |
| 2023 | $0,00363693 | $0,35 |
| 2024 | $0,015666 | $0,115966 |
| 2025 | $0,007022 | $0,042935 |
| 2026 (até o momento) | $0,00095666 | $0,34327 |
Como comprar LoopNetwork (LOOP)
- Escolha um mercado líquido. PancakeSwap V2 (BSC) informa atualmente o maior volume de LOOP entre as exchanges acompanhadas (~$76,51 em 24 h); compare os livros de ofertas de algumas plataformas antes de investir.
- Verifique o Trust Score. Quando disponível, consulte o Trust Score de LoopNetwork para avaliar quanto desse volume parece ser orgânico antes de definir o tamanho da posição.
- Faça a ordem. Adicione fundos à conta, escolha uma ordem a mercado ou limitada e confirme se o par de negociação corresponde ao LOOP que você pretende comprar.
- Guarde em uma carteira própria. Se você pretende manter LOOP por mais do que um curto período de negociação, transfira os ativos para uma carteira sob seu controle, em vez de deixá-los na exchange.
Perguntas frequentes sobre LoopNetwork
LoopNetwork (LOOP) está cotado a $0,00261765 em 01 de nov. de 2026, com valor de mercado de $0 e classificação #7431 entre as criptomoedas acompanhadas. Nas últimas 24 horas, o preço variou -0,23%, com volume informado de $76,51.
O Trust Score de LoopNetwork é 18/100 (pontuação parcial, 1 de 5 componentes), com base em 1 dos 5 componentes previstos, aqueles com dados em tempo real disponíveis hoje. Individualmente, os dados de liquidez ainda não estão disponíveis e a autenticidade do volume recebe nota 20/100. O cálculo é atualizado a cada 5 minutos, de acordo com a metodologia v1.0, e reflete a estrutura do mercado, não uma garantia de segurança do projeto.
LOOP é negociado em 3 mercados monitorados pela CoinPaprika. As plataformas com maior volume são PancakeSwap V2 (BSC) (volume de $76,51 em 24h) e MDEX (BSC) (volume de $0,24 em 24h). Compare as taxas, os pares disponíveis e o Trust Score de cada exchange antes de escolher onde comprar.
A máxima histórica de LOOP é $0,35, atingida em 19 de jan. de 2023. O preço atual de $0,00261765 está 99,25% abaixo dessa máxima. A CoinPaprika não publica uma mínima histórica para comparação, então a máxima histórica continua sendo a referência de preço de longo prazo mais clara disponível para LOOP.
A CoinPaprika atribui nota 20/100 à autenticidade do volume de LOOP. Cerca de 20% do volume informado em 24h é considerado autêntico, com avaliação por mercado baseada nas pontuações de confiança das exchanges, no volume em relação à profundidade do livro de ofertas e no preço em relação ao preço de consenso. Uma parcela significativa desse volume pode não ser orgânica, então considere os números de volume com cautela. Esse é um dos 5 componentes previstos do Trust Score.