For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Ghost Price GHOST
Rank 3275Trust 23 · F
Visão geral
GHOST price
$0,00390135-15,54%24h change
BTC≈ 0,00000005-14,99%
ETH≈ 0,00000169-15,12%
24h Low $0,0038977724h High $0,00480821
Ghost price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,003901357 days
- Low
- $0,00390114
- High
- $0,00722408
1 month
- Low
- $0,00390114
- High
- $0,025791
1 year
- Low
- $0,00000148
- High
- $0,104383
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHOST Market Stats
- Market Cap
- $102,56 mil-15,54% (24h)
- Fully Diluted Valuation
- $102,56 milMcap / FDV: 1,00
- Volume 24H
- $79,32Vol / M.Cap: 0,001
- Oferta circulante
- 26,29 mi GHOST
- Máxima histórica
- $8,0312-99,95% · Nov 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
Contract
Polygon
API ID
Chains
Polygon
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −15,5% | −45,9% | −80,6% | −91,5% | −87,9% |
| vs BTC | +0,1% | −15,0% | −44,4% | −79,7% | −87,9% | −86,7% |
| vs ETH | +0,1% | −15,1% | −43,8% | −77,6% | −85,0% | −84,4% |
Why is Ghost's price moving today?
Ghost is down 15.54% today on 24-hour volume of $79.32, with sell-side pressure on its deepest market (Qutrade). Over the past 24 hours, GHOST is underperforming BTC by 14.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHOSTvia Telegram · Email · PushComing soon
GHOST markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Qutrade | CHESS/GHOST | $0,00403012 | $1,25 | $1,22 | $5,13 | 6,47% | High | Spot | 22,29% |
| 2 | Qutrade | GHOST/USDT | $0,00393611 | $1,20 | $1,21 | $31,92 | 40,23% | High | Spot | 0,20% |
| 3 | Qutrade | GHOST/LTC | $0,00384966 | $1,12 | $1,15 | $24,84 | 31,31% | Moderate | Spot | 1,68% |
| 4 | Qutrade | GHOST/BTC | $0,00387703 | $0,97 | $0,94 | $17,45 | 21,99% | High | Spot | 1,23% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00540862 | $0,00541022 | $0,00390114 | $0,00391538 | $120 | $102,9 mil | |
| $0,00545705 | $0,00550754 | $0,0053919 | $0,00542585 | — | $142,6 mil | |
| $0,00581816 | $0,00582011 | $0,00543217 | $0,0054573 | $21 | $143,5 mil | |
| $0,00585394 | $0,00586954 | $0,0057946 | $0,00581764 | $1 | $152,9 mil | |
| $0,005848 | $0,00591517 | $0,0058033 | $0,00585371 | $5 | $153,9 mil | |
| $0,00597785 | $0,00598551 | $0,00498827 | $0,0058484 | $170 | $153,7 mil | |
| $0,00722196 | $0,00722408 | $0,00595033 | $0,005978 | $79 | $157,2 mil |
Ghost news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 26,29 mi GHOST
- Non-circulating
- 0 GHOST
- Total / maximum
- 26,29 mi / — GHOST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghost-ghost. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghost-ghostAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Ghost (GHOST)?
Ghost price today: Ghost (GHOST) is trading at $0.00390135 (-15.54% in 24h), ranked #3275 with a $102.56K market cap and a Paprika Trust Score of 23/100 across 4 liquidity-verified markets.
Ghost (GHOST) is a privacy-focused cryptocurrency that aims to provide users with a secure and anonymous way to transact, utilizing advanced cryptographic techniques. As of Oct 27, 2026, it trades at $0.00390135 with a market cap of $102.56K, ranking #3275 among tracked cryptocurrencies.
It is designed to enable private communication and secure financial transactions without compromising user privacy. Source: CoinPaprika.com
Ghost history and key milestones
CoinPaprika's price data for it begins on Sep 17, 2021 and it reached an all-time high of $8.0312 on Nov 09, 2023.
How does Ghost compare to the largest coins?
The table below compares Ghost with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ghost | GHOST | $102.56K | #3275 |
| Injective Protocol | INJ | $768.81M | #93 |
| Filecoin | FIL | $752.07M | #94 |
| Lighter | LIT | $746.30M | #95 |
What are the risks of holding GHOST?
Cryptocurrencies including GHOST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHOST is currently trading 99.95% below its all-time high of $8.0312, reached on Nov 09, 2023.
A meaningful share of GHOST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GHOST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0,183383 | $0,654319 |
| 2022 | $0,049832 | $0,443724 |
| 2023 | $0,040165 | $8,0312 |
| 2024 | $0,00000042 | $0,475081 |
| 2025 | $0,012626 | $0,128972 |
| 2026 (to date) | $0,00000148 | $0,050604 |
How to buy Ghost (GHOST)
- Pick a liquid market. Qutrade currently reports the highest GHOST volume among tracked exchanges (~$31.92 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ghost's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHOST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHOST to a wallet you control rather than leaving it on the exchange.
Ghost FAQ
Ghost (GHOST) is priced at $0.00390135 as of Oct 27, 2026, with a market cap of $102.56K and a rank of #3275 among tracked cryptocurrencies. Over the past 24 hours the price has moved -15.54%, on reported volume of $79.32.
Ghost's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHOST trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Qutrade ($31.92 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHOST's all-time high is $8.0312, reached on Nov 09, 2023, and its current price of $0.00390135 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHOST.
GHOST's circulating supply is estimated at 26.29M GHOST, derived by dividing its $102.56K market cap by its $0.00390135 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GHOST's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.