ErgOne (ERGONE) Price, Market Cap & Info

Name: ErgOne (ERGONE) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Oct 27, 2026, 02:41 AM UTC

ERGONE price

$0,014303+0,41%24h change

BTC≈ 0,00000018+0,22%

ETH≈ 0,00000618+0,09%

24h Low $0,01405324h High $0,014358

Convert to

ERGONE

USD

Global prices:EUR GBP PLN JPY More currencies

ErgOne price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily closes · UTC

Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0,014303

7 days

Low: $0,014063
High: $0,015251

1 month

Low: $0,014063
High: $0,015574

1 year

Low: $0,011065
High: $0,600229

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

ERGONE Market Stats

2 tracked markets

Market Cap: $13,32 mil+0,41% (24h)
Fully Diluted Valuation: $14,30 milMcap / FDV: 0,93
Volume 24H: $20,53Vol / M.Cap: 0,002
Oferta circulante: 931,2 mil ERGONE
93% of max 1 mi
Máxima histórica: $1,191-98,80% · Jan 2024
All-Time Low: —

Info

Suggest an update

Resources

Website

ergone.io

Community & code

Community

t.me twitter.com

Search on

X / Twitter

Source Code

github.com

Token details

API ID

Price Performance

Percent change by quote currency and time range
	1h	24h	7d	30d	1y	YTD
vs USD	−0,0%	+0,4%	−3,4%	−6,3%	−57,6%	−44,2%
vs BTC	+0,3%	+0,2%	−0,8%	−0,7%	−38,8%	−38,6%
vs ETH	+0,4%	+0,1%	+0,6%	+9,3%	−23,4%	−28,1%

Behind the move

Why is ErgOne's price moving today?

ErgOne is up 0.41% today on 24-hour volume of $20.53, with buy-side order flow leading on its deepest market (NonKyc.io). Over the past 24 hours, ERGONE is outperforming BTC by 0.22%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 02:41 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for ERGONEvia Telegram · Email · PushComing soon

Paprika Trust Score

F · Poor

Score based on 1 of 5 components

Methodology v1.0, updated 2026-10-27 02:37 UTC

Liquidity depthNot enough data

Volume authenticity36

Coming soon:HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

ERGONE markets

Sort by

2 of 2 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	NonKyc.io	ERGONE/USDT	$0,014161	$5,21	$4,75Order book as of 00:06 UTC	$14,72	71,70%	High	Spot	0,50%
2	NonKyc.io	ERGONE/ERG	$0,014663	$2,11	$1,82Order book as of 00:27 UTC	$5,81	28,30%	High	Spot	0,50%

Dados históricos

Historical daily open, high, low, close, volume and market cap
Data	Abertura	Máxima	Mínima	Fechamento	Volume	Cap. de mercado
26 de out. de 2026	$0,014218	$0,014278	$0,014063	$0,014115	$20	$13,1 mil
25 de out. de 2026	$0,014323	$0,014381	$0,014189	$0,014235	$20	$13,3 mil
24 de out. de 2026	$0,014671	$0,014706	$0,014215	$0,01432	$20	$13,3 mil
23 de out. de 2026	$0,014491	$0,015251	$0,014372	$0,014669	$19	$13,7 mil
22 de out. de 2026	$0,014656	$0,014796	$0,014392	$0,014485	$18	$13,5 mil
21 de out. de 2026	$0,015207	$0,015211	$0,014515	$0,014662	$18	$13,7 mil
20 de out. de 2026	$0,014863	$0,015208	$0,014461	$0,015208	$22	$14,2 mil

Full history

ErgOne news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 27 Oct 2026

Supply at a glance

93,12%of maximum supply in circulation

Circulating: 931,2 mil ERGONE
Non-circulating: 68,8 mil ERGONE
Total / maximum: 1 mi / 1 mi ERGONE

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: ergone-ergone. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/ergone-ergone

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Top coins by market cap

Injective Protocol INJ

$7,84+2,14%

Filecoin FIL

$0,901-0,88%

Lighter LIT

$2,98-3,93%

Liquid Staked Ethereum LSETH

$2.558,93-1,18%

What is ErgOne (ERGONE)?

By CoinPaprika Research · Last updated Oct 27, 2026 · Data: CoinPaprika aggregation of 2 markets

ErgOne price today: ErgOne (ERGONE) is trading at $0.014303 (+0.41% in 24h), ranked #1966 with a $13.32K market cap and a Paprika Trust Score of 32/100 across 2 liquidity-verified markets.

ErgOne (ERGONE) is a decentralized finance platform built on the Ergo blockchain, offering users access to a variety of financial services and products. As of Oct 27, 2026, it trades at $0.014303 with a market cap of $13.32K, ranking #1966 among tracked cryptocurrencies.

Its goal is to provide a seamless and secure environment for trading and investment. Source: CoinPaprika.com

ErgOne history and key milestones

ErgOne started on Apr 10, 2022, CoinPaprika's price data for it begins on Oct 20, 2023, and it reached an all-time high of $1.191 on Jan 03, 2024.

How does ErgOne compare to the largest coins?

The table below compares ErgOne with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does ErgOne compare to the largest coins?
Coin	Token	Market cap	Rank
ErgOne	ERGONE	$13.32K	#1966
Injective Protocol	INJ	$766.22M	#93
Filecoin	FIL	$755.48M	#94
Lighter	LIT	$743.99M	#95

What are the risks of holding ERGONE?

Cryptocurrencies including ERGONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ERGONE is currently trading 98.80% below its all-time high of $1.191, reached on Jan 03, 2024.

Only an estimated 931.20K of the maximum 1.00M ERGONE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ERGONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

ERGONE price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

ERGONE price history by year
Year	Low	High
2023	$0,018899	$0,086766
2024	$0,035102	$1,2651
2025	$0,024121	$0,146551
2026 (to date)	$0,011065	$0,600229

How to buy ErgOne (ERGONE)

Pick a liquid market. NonKyc.io currently reports the highest ERGONE volume among tracked exchanges (~$14.72 in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review ErgOne's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ERGONE you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw ERGONE to a wallet you control rather than leaving it on the exchange.

ErgOne FAQ

ErgOne (ERGONE) is priced at $0.014303 as of Oct 27, 2026, with a market cap of $13.32K and a rank of #1966 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.41%, on reported volume of $20.53.

ErgOne's Trust Score is 32/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 36/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

ERGONE trades on 2 markets tracked by CoinPaprika. The highest-volume venues are NonKyc.io ($14.72 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

ERGONE's all-time high is $1.191, reached on Jan 03, 2024, and its current price of $0.014303 sits 98.80% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ERGONE.

ERGONE's circulating supply is estimated at 931.20K ERGONE, derived by dividing its $13.32K market cap by its $0.014303 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores ERGONE's volume authenticity at 36/100. About 36% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.