For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
END Price END
Rank 3321Trust 18 · F
Visão geral
END price
$0,00320922-0,02%24h change
BTC≈ 0,00000004+0,54%
ETH≈ 0,00000132+0,69%
24h Low $0,0031973724h High $0,00330166
END price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,003209227 days
- Low
- $0,0030413
- High
- $0,00330166
1 month
- Low
- $0,0030413
- High
- $0,00400718
1 year
- Low
- $0,00283026
- High
- $0,00960271
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
END Market Stats
- Market Cap
- $364,35 mil-0,02% (24h)
- Fully Diluted Valuation
- $1,60 miMcap / FDV: 0,23
- Volume 24H
- $194,56Vol / M.Cap: 0,001
- Oferta circulante
- 113,53 mi END23% of max 500 mi
- Máxima histórica
- $0,019402-83,45% · Aug 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −0,0% | 0,0% | −15,1% | −58,8% | −40,1% |
| vs BTC | +0,1% | +0,5% | 0,0% | −12,3% | −45,4% | −36,3% |
| vs ETH | +0,0% | +0,7% | 0,0% | −5,2% | −34,7% | −26,6% |
Why is END's price moving today?
END is down 0.02% today on 24-hour volume of $194.56, with sell-side pressure on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, END is outperforming BTC by 0.54%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ENDvia Telegram · Email · Push
END markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | END/WETH | $0,003209 | — | — | $194,55 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00319716 | $0,00330166 | $0,0031901 | $0,00326297 | $306 | $370,5 mil | |
| $0,00319834 | $0,00321506 | $0,00319421 | $0,00319769 | $21 | $363,0 mil | |
| $0,00316501 | $0,00318485 | $0,00315873 | $0,00317772 | $50 | $360,8 mil | |
| $0,00319337 | $0,0032526 | $0,00312909 | $0,00316459 | $81 | $359,3 mil | |
| $0,003088 | $0,00322197 | $0,0030413 | $0,0031935 | $11 | $362,6 mil | |
| $0,00331633 | $0,00336975 | $0,00331489 | $0,0033281 | $8 | $377,8 mil | |
| $0,00327872 | $0,00333788 | $0,00326951 | $0,00331653 | $8 | $376,5 mil |
END news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
22,71%of maximum supply in circulation
- Circulating
- 113,53 mi END
- Non-circulating
- 386,47 mi END
- Total / maximum
- 500 mi / 500 mi END
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: end-end. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/end-endAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is END (END)?
END price today: END (END) is trading at $0.00320922 (-0.02% in 24h), ranked #3321 with a $364.35K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
END is a cryptocurrency designed to facilitate and streamline decentralized transactions within various applications. As of Oct 22, 2026, it trades at $0.00320922 with a market cap of $364.35K, ranking #3321 among tracked cryptocurrencies.
It aims to improve interoperability and user experience across multiple blockchain platforms. Source: CoinPaprika.com
What is the END token used for?
The END token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to END.
END history and key milestones
CoinPaprika's price data for it begins on Jul 14, 2025 and it reached an all-time high of $0.019402 on Aug 13, 2025.
How does END compare to similar coins?
The table below compares END with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| END | END | $364.35K | #3321 |
| Tether | USDT | $182.67B | #3 |
| USDC | USDC | $72.54B | #6 |
| Lido Staked Ether | STETH | $23.85B | #9 |
What are the risks of holding END?
Cryptocurrencies including END are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. END is currently trading 83.45% below its all-time high of $0.019402, reached on Aug 13, 2025.
Only an estimated 113.53M of the maximum 500.00M END supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of END's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
END price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,00459921 | $0,019402 |
| 2026 (to date) | $0,00283026 | $0,00960271 |
How to buy END (END)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest END volume among tracked exchanges (~$194.55 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review END's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the END you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw END to a wallet you control rather than leaving it on the exchange.
END FAQ
END (END) is priced at $0.00320922 as of Oct 22, 2026, with a market cap of $364.35K and a rank of #3321 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.02%, on reported volume of $194.56.
END's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
END trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($194.55 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
END's all-time high is $0.019402, reached on Aug 13, 2025, and its current price of $0.00320922 sits 83.45% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for END.
END's circulating supply is estimated at 113.53M END, derived by dividing its $364.35K market cap by its $0.00320922 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores END's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.