For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codec Flow Price CODEC
Rank 918Trust 31 · F
Visão geral
CODEC price
$0,0072704+6,05%24h change
BTC≈ 0,00000009+6,14%
ETH≈ 0,00000299+6,29%
24h Low $0,0068120324h High $0,0079886
Codec Flow price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,00727047 days
- Low
- $0,00530628
- High
- $0,0079886
1 month
- Low
- $0,00530628
- High
- $0,01539
1 year
- Low
- $0,00162416
- High
- $0,033918
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CODEC Market Stats
- Market Cap
- $7,27 mi+6,05% (24h)
- Fully Diluted Valuation
- $7,27 miMcap / FDV: 1,00
- Volume 24H
- $181,45 milVol / M.Cap: 0,025
- Oferta circulante
- 999,91 mi CODEC100% of max 999,91 mi
- Máxima histórica
- $0,045781-84,13% · Sep 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +6,0% | +14,3% | −29,4% | −51,0% | +15,6% |
| vs BTC | +0,1% | +6,1% | +11,7% | −27,0% | −35,0% | +22,9% |
| vs ETH | +0,3% | +6,3% | +10,6% | −21,2% | −22,3% | +41,6% |
Why is Codec Flow's price moving today?
Codec Flow is up 6.05% today on 24-hour volume of $181.45K, with buy-side order flow leading on its deepest market (XT). Over the past 24 hours, CODEC is outperforming BTC by 6.14%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:56 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CODECvia Telegram · Email · Push
CODEC markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | CODEC/USDT | $0,00724695 | $734,89 | $679,03 | $130,57 mil | 71,96% | Low | Spot | 0,62% |
| 2 |  PumpSwapDEX | CODEC/SOL | $0,00725331 | — | — | $30,68 mil | 16,91% | No dataon-chain | Spot | — |
| 3 |  MeteoraDEX | CODEC/USDC | $0,00755387 | — | — | $13,86 mil | 7,64% | No dataon-chain | Spot | — |
| 4 |  RaydiumDEX | CODEC/USDC | $0,00721661 | — | — | $6,34 mil | 3,49% | No dataon-chain | Spot | — |
| 5 |  Meteora DAMM V2DEX | CODEC/USDC | $0,00752378 | — | — | $0,06 | 0,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00667208 | $0,0079886 | $0,0066613 | $0,00734817 | $182,1 mil | $7,3 mi | |
| $0,0057865 | $0,00695724 | $0,00563659 | $0,00666745 | $214,5 mil | $6,7 mi | |
| $0,00549308 | $0,00627854 | $0,00548017 | $0,00578751 | $136,8 mil | $5,8 mi | |
| $0,00635788 | $0,00640284 | $0,00530628 | $0,00548713 | $140,8 mil | $5,5 mi | |
| $0,00604626 | $0,00714798 | $0,00595576 | $0,00635592 | $239,6 mil | $6,4 mi | |
| $0,00601889 | $0,0061276 | $0,00561012 | $0,00604316 | $213,1 mil | $6,0 mi | |
| $0,00718102 | $0,00728029 | $0,00575195 | $0,00601402 | $184,5 mil | $6,0 mi |
Codec Flow news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 999,91 mi CODEC
- Non-circulating
- 0 CODEC
- Total / maximum
- 999,91 mi / 999,91 mi CODEC
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: codec-codec-flow. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/codec-codec-flowAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Codec Flow (CODEC)?
Codec Flow price today: Codec Flow (CODEC) is trading at $0.0072704 (+6.05% in 24h), ranked #918 with a $7.27M market cap and a Paprika Trust Score of 31/100 across 5 liquidity-verified markets.
Codec Flow (CODEC) is a blockchain-based platform designed to streamline the integration and management of decentralized applications and services within the multimedia sector. As of Oct 22, 2026, it trades at $0.0072704 with a market cap of $7.27M, ranking #918 among tracked cryptocurrencies.
It aims to enhance user experience through seamless connectivity and innovative solutions. Source: CoinPaprika.com
What is the CODEC token used for?
The CODEC token is associated with solana (sol) token and pump.fun ecosystem, based on the tags CoinPaprika applies to Codec Flow.
Codec Flow history and key milestones
CoinPaprika's price data for it begins on May 26, 2025 and it reached an all-time high of $0.045781 on Sep 15, 2025.
How does Codec Flow compare to similar coins?
The table below compares Codec Flow with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codec Flow | CODEC | $7.27M | #918 |
| Fartcoin | FARTCOIN | $147.05M | #214 |
| AI Rig Complex | ARC | $57.51M | #349 |
| Jelly-My-Jelly | JELLYJELLY | $50.90M | #379 |
What are the risks of holding CODEC?
Cryptocurrencies including CODEC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CODEC is currently trading 84.13% below its all-time high of $0.045781, reached on Sep 15, 2025.
A meaningful share of CODEC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CODEC price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,00137877 | $0,045786 |
| 2026 (to date) | $0,00162416 | $0,01539 |
How to buy Codec Flow (CODEC)
- Pick a liquid market. XT currently reports the highest CODEC volume among tracked exchanges (~$130.57K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codec Flow's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CODEC you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CODEC to a wallet you control rather than leaving it on the exchange.
Codec Flow FAQ
Codec Flow (CODEC) is priced at $0.0072704 as of Oct 22, 2026, with a market cap of $7.27M and a rank of #918 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.05%, on reported volume of $181.45K.
Codec Flow's Trust Score is 31/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CODEC trades on 5 markets tracked by CoinPaprika. The highest-volume venues are XT ($130.57K 24h volume), PumpSwap ($30.68K 24h volume), and Meteora ($13.86K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CODEC's all-time high is $0.045781, reached on Sep 15, 2025, and its current price of $0.0072704 sits 84.13% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CODEC.
CODEC's circulating supply is estimated at 999.91M CODEC, derived by dividing its $7.27M market cap by its $0.0072704 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CODEC's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.