Kryptowaluty Xstocks Ecosystem - Ceny i kapitalizacja rynkowa
Ceny na żywo, kapitalizacja rynkowa, wolumen 24h i ranking kryptowalut Xstocks Ecosystem. Śledź cały sektor Xstocks Ecosystem w jednej tabeli na CoinPaprika.
Sortowanie: #, rosnąco
| Obserwowane | Ostatnie 7 dni | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 808 |  Robinhood tokenized stock (xStock) HOODX | 79,5407 $ | +0,09% | -8,51% | -9,01% | 1,48 mln $ | 9,10 mln $ |  | -89,49% | |
| 1243 |  Apple tokenized stock (xStock) AAPLX | 344,2161 $ | +0,14% | -1,72% | -2,11% | 1,49 mln $ | 2,06 mln $ |  | -3,27% | |
| 1253 |  Nasdaq tokenized ETF (xStock) QQQX | 657,4229 $ | -0,13% | -4,33% | -6,85% | 2,84 mln $ | 1,97 mln $ |  | -97,39% | |
| 1301 |  Alphabet tokenized stock (xStock) GOOGLX | 283,7445 $ | -0,49% | -1,51% | +0,33% | 2,40 mln $ | 1,70 mln $ |  | -30,24% | |
| 1342 |  Gold tokenized ETF (xStock) GLDX | 371,0963 $ | -0,45% | -1,94% | +1,37% | 1,98 mln $ | 1,45 mln $ |  | -28,80% | |
| 1347 |  NVIDIA tokenized stock (xStock) NVDAX | 185,5452 $ | -0,50% | -6,82% | -11,42% | 7,18 mln $ | 1,42 mln $ |  | -23,79% | |
| 1415 |  Circle tokenized stock (xStock) CRCLX | 68,5901 $ | -0,57% | -9,11% | -10,79% | 8,60 mln $ | 1,10 mln $ |  | -73,29% | |
| 1486 |  Coinbase tokenized stock (xStock) COINX | 136,572 $ | -0,75% | -9,59% | -11,70% | 1,11 mln $ | 819,43 tys. $ |  | -69,16% | |
| 1516 |  SP500 tokenized stock (xStock) SPYX | 740,1625 $ | -0,16% | -4,00% | -3,50% | 6,54 mln $ | 740,16 tys. $ |  | -6,11% | |
| 1656 |  Tesla tokenized stock (xStock) TSLAX | 348,2934 $ | -0,32% | -8,11% | -12,23% | 5,87 mln $ | 348,29 tys. $ |  | -30,02% | |
| 1695 |  McDonald's tokenized stock (xStock) MCDX | 278,9977 $ | -0,05% | -1,05% | +6,55% | 3,37 mln $ | 279,00 tys. $ |  | -31,74% | |
| 1710 |  CrowdStrike tokenized stock (xStock) CRWDX | 220,4339 $ | +0,20% | -8,28% | -16,00% | 67,04 tys. $ | 246,89 tys. $ |  | -99,98% | |
| 1786 |  MicroStrategy tokenized stock (xStock) MSTRX | 129,4167 $ | -0,35% | -10,02% | -5,14% | 2,37 mln $ | 129,42 tys. $ |  | -71,93% | |
| 1833 |  Netflix tokenized stock (xStock) NFLXX | 75,7427 $ | +0,21% | -7,79% | -87,93% | 32,84 tys. $ | 84,83 tys. $ |  | -95,69% | |
| 3232 |  Mastercard tokenized stock (xStock) MAX | 662,0137 $ | +0,02% | +1,03% | +6,89% | 205,65 $ | 695,11 tys. $ |  | -51,11% | |
| 4562 |  Danaher tokenized stock (xStock) DHRX | 226,9072 $ | +0,04% | -4,27% | -4,29% | 12,23 tys. $ | 0 $ |  | -9,09% | |
| 4604 |  TQQQ tokenized ETF (xStock) TQQQX | 105,0779 $ | -1,46% | -15,24% | -20,48% | 17,48 tys. $ | 0 $ |  | -45,51% | |
| 4609 |  Novo Nordisk tokenized stock (xStock) NVOX | 41,3064 $ | +0,02% | -7,28% | +5,24% | 3,87 tys. $ | 0 $ |  | -58,41% | |
| 4703 |  Microsoft tokenized stock (xStock) MSFTX | 534,0102 $ | -0,13% | -3,88% | +1,36% | 2,99 mln $ | 0 $ |  | -18,71% | |
| 4766 |  Home Depot tokenized stock (xStock) HDX | 349,8008 $ | +0,01% | -1,46% | +6,26% | 17,58 tys. $ | 0 $ |  | -13,17% | |
| 4799 |  Strategy PP Variable tokenized stock (xStock) STRCX | 109,0419 $ | -0,02% | +3,19% | -0,65% | 2,03 mln $ | 0 $ |  | -0,98% | |
| 4870 |  Walmart tokenized stock (xStock) WMTX | 128,1368 $ | +0,02% | -2,88% | +4,61% | 1,13 tys. $ | 0 $ |  | -4,59% | |
| 5106 |  Palantir tokenized stock (xStock) PLTRX | 157,6631 $ | -0,05% | -6,65% | -18,13% | 199,08 tys. $ | 0 $ |  | -25,62% | |
| 5187 |  Gamestop tokenized stock (xStock) GMEX | 24,0609 $ | +0,01% | -4,30% | +0,93% | 154,59 tys. $ | 0 $ |  | -33,68% | |
| 5251 |  AstraZeneca tokenized stock (xStock) AZNX | 184,8782 $ | -1,29% | -2,81% | +6,39% | 24,89 tys. $ | 0 $ |  | -7,11% | |
| 5275 |  Sandisk Corporation tokenized stock - xstock SNDKX | 863,0123 $ | -0,49% | -14,55% | -34,35% | 28,07 tys. $ | 0 $ |  | -56,33% | |
| 5325 |  Comcast tokenized stock (xStock) CMCSAX | 24,4729 $ | +0,06% | -0,83% | +9,66% | 32,17 tys. $ | 0 $ |  | -33,94% | |
| 5336 |  Abbott tokenized stock (xStock) ABTX | 112,767 $ | -0,95% | -3,00% | +5,79% | 32,68 tys. $ | 0 $ |  | -19,54% | |
| 5484 |  Amazon tokenized stock (xStock) AMZNX | 257,5276 $ | -0,27% | -2,53% | +13,55% | 486,50 tys. $ | 0 $ |  | -86,28% | |
| 5692 |  TSMC tokenized stock- xStock TSMX | 373,0111 $ | -0,51% | -5,27% | -14,77% | 2,93 tys. $ | 0 $ |  | -95,50% | |
| 5779 |  AMD Tokenised Stock (xStock) AMDX | 406,1252 $ | -0,27% | -16,88% | -27,96% | 1,06 mln $ | 0 $ |  | -38,06% | |
| 5834 |  Micron Technology tokenized stock (xStock) MUX | 689,087 $ | -1,12% | -11,31% | -23,88% | 838,28 tys. $ | 0 $ |  | -38,31% | |
| 5847 |  Berkshire Hathaway xStock BRK.BX | 568,1254 $ | -0,04% | -2,17% | +4,12% | 39,54 tys. $ | 0 $ |  | -2,92% | |
| 5915 |  Meta tokenized stock (xStock) METAX | 603,3024 $ | -0,78% | -3,84% | -2,69% | 2,44 mln $ | 0 $ |  | -66,38% | |
| 5926 |  UnitedHealth tokenized stock (xStock) UNHX | 393,4957 $ | +0,22% | -4,35% | -4,38% | 87,90 tys. $ | 0 $ |  | -16,01% | |
| 5962 |  Honeywell tokenized stock (xStock) HONX | 219,8145 $ | -2,49% | -3,45% | +1,40% | 17,26 tys. $ | 0 $ |  | -47,36% | |
| 5987 |  Accenture tokenized stock (xStock) ACNX | 266,1679 $ | -0,03% | +1,18% | +8,22% | 18,21 tys. $ | 0 $ |  | -40,21% | |
| 6080 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | 328,8275 $ | -0,80% | -9,00% | -26,39% | 86,81 tys. $ | 0 $ |  | -45,17% | |
| 6130 |  Exxon Mobil tokenized stock (xStock) XOMX | 165,8833 $ | +1,01% | -2,07% | -9,73% | 104,93 tys. $ | 0 $ |  | -26,45% | |
| 6217 |  Eli Lilly tokenized stock (xStock) LLYX | 1376,14 $ | +0,02% | -3,44% | -1,15% | 29,61 tys. $ | 0 $ |  | -5,20% | |
| 6223 |  Broadcom tokenized stock (xStock) AVGOX | 302,9756 $ | +0,01% | -5,96% | -9,08% | 112,89 tys. $ | 0 $ |  | -43,35% | |
| 6243 |  Vanguard tokenized ETF (xStock) VTIX | 364,2156 $ | +0,19% | -4,31% | +1,74% | 31,56 tys. $ | 0 $ |  | -5,02% | |
| 6248 |  Chevron tokenized stock (xStock) CVXX | 225,73 $ | +0,03% | +2,55% | -4,00% | 2,20 tys. $ | 0 $ |  | -31,39% | |
| 6259 |  Procter & Gamble tokenized stock (xStock) PGX | 166,8149 $ | -0,91% | -0,64% | +3,10% | 32,17 tys. $ | 0 $ |  | -11,51% | |
| 6297 |  AbbVie tokenized stock (xStock) ABBVX | 288,2536 $ | -1,61% | -2,64% | -0,82% | 34,53 tys. $ | 0 $ |  | -7,09% | |
| 6397 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | 535,6459 $ | -0,31% | -11,52% | -39,77% | 448,93 tys. $ | 0 $ |  | -53,05% | |
| 6451 |  PepsiCo tokenized stock (xStock) PEPX | 142,644 $ | +0,04% | +0,29% | +5,02% | 48,31 tys. $ | 0 $ |  | -22,67% | |
| 6502 |  Coca-Cola tokenized stock (xStock) KOX | 96,0614 $ | +0,15% | -1,62% | +0,48% | 52,93 tys. $ | 0 $ |  | -35,29% | |
| 6536 |  Cisco tokenized stock (xStock) CSCOX | 96,5495 $ | -0,01% | -6,94% | -11,23% | 55,96 tys. $ | 0 $ |  | -31,20% | |
| 6810 |  JPMorgan Chase tokenized stock (xStock) JPMX | 344,0212 $ | +0,04% | -1,76% | +0,54% | 621,25 $ | 0 $ |  | -40,89% | |
| 6831 |  Marvell tokenized stock (xStock) MRVLX | 136,4537 $ | +0,98% | -14,21% | -35,78% | 602,39 $ | 0 $ |  | -90,40% | |
| 7057 |  Bitmine Tokenised Stock (xStock) BMNRX | 18,9566 $ | +0,02% | -12,32% | -6,51% | 381,82 $ | 0 $ |  | -41,58% | |
| 7131 |  SK hynix tokenized stock (xStock) SKHYX | 129,7188 $ | +0,22% | -6,97% | -15,50% | 338,25 $ | 0 $ |  | -72,65% | |
| 7720 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | 49,2622 $ | -0,02% | -2,33% | +1,88% | 117,38 $ | 0 $ |  | -93,30% | |
| 7944 |  Vida Global tokenized stock (xStock) VIDAX | 0,830476 $ | -0,39% | -3,66% | -21,19% | 82,81 $ | 0 $ |  | -90,82% | |
| 8417 |  Amber tokenized stock (xStock) AMBRX | 1,6857 $ | -0,02% | -1,92% | +9,97% | 37,26 $ | 0 $ |  | -79,51% | |
| 8606 |  Pfizer tokenized stock (xStock) PFEX | 35,288 $ | -1,74% | +3,07% | +3,57% | 27,24 $ | 0 $ |  | -1,04% | |
| 8981 |  Bank of America tokenized stock (xStock) BACX | 64,3475 $ | +0,02% | 0,00% | 0,00% | 16,44 $ | 0 $ |  | -8,55% | |
| 9515 |  Goldman Sachs tokenized stock (xStock) GSX | 918,7901 $ | +0,02% | +1,83% | +0,54% | 7,57 $ | 0 $ |  | -92,44% | |
| 9730 |  Merck tokenized stock (xStock) MRKX | 154,1676 $ | +1,56% | -0,08% | 0,00% | 5,46 $ | 0 $ |  | -8,50% | |
| 9871 |  Salesforce tokenized stock (xStock) CRMX | 241,6871 $ | +0,02% | +2,49% | +2,95% | 4,42 $ | 0 $ |  | -71,44% | |
| 10257 |  Linde tokenized stock (xStock) LINX | 529,5965 $ | +0,02% | +2,16% | +2,20% | 2,35 $ | 0 $ |  | -4,89% | |
| 10448 |  International Business Machines tokenized stock (xStock) IBMX | 220,2115 $ | +0,02% | -20,83% | +0,06% | 1,67 $ | 0 $ |  | -38,01% | |
| 11918 |  S&P Small Cap Tokenised ETF (xStock) IJRX | 147,9272 $ | +0,02% | 0,00% | 0,00% | 0,01 $ | 0 $ |  | -4,64% |
„Od ATH” pokazuje, jak daleko poniżej swojego historycznego maksimum handlowana jest moneta. Zmiana oznaczona * przekracza ±500% w siedem dni, co zwykle wynika z migracji tokena, denominacji lub ponownego notowania, a nie z wyników rynkowych - sprawdź stronę monety, zanim potraktujesz ją jako stopę zwrotu. Jak obliczamy ceny