For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Warden Price WARD
Rank 4510Zaufanie 20 · F
Przegląd
WARD price
0,00270378 $-1,75%24h change
BTC≈ 0,00000003+0,11%
ETH≈ 0,00000113+0,93%
24h Low 0,00268026 $24h High 0,00279155 $
Warden price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00270378 $7 days
- Low
- 0,00264797 $
- High
- 0,00330766 $
1 month
- Low
- 0,00264797 $
- High
- 0,00357117 $
1 year
- Low
- 0,00205509 $
- High
- 0,141662 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WARD Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 253,01 tys. $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 0,141353 $-98,09% · Feb 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
BNBBase
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | −1,8% | −1,3% | −6,0% | −96,9% | −96,9% |
| vs BTC | +0,3% | +0,1% | −2,6% | −2,0% | −95,9% | −96,7% |
| vs ETH | +0,4% | +0,9% | −3,0% | +6,2% | −95,1% | −96,2% |
Why is Warden's price moving today?
Warden is down 1.75% today on 24-hour volume of $253.01K, with sell-side pressure on the two deepest markets (Bitget and Kraken). Over the past 24 hours, WARD is outperforming BTC by 0.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WARDvia Telegram · Email · Push
WARD markets
10 of 11 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MEXC | WARD/USDT | 0,0027028 $ | — | — | 79,45 tys. $ | 31,40% | No data | Spot | — |
| 2 |  Kucoin | WARD/USDT | 0,00269681 $ | 1,97 tys. $ | 1,66 tys. $ | 64,35 tys. $ | 25,43% | Moderate | Spot | 0,67% |
| 3 |  Bitget | WARD/USDT | 0,00269881 $ | 19,55 tys. $ | 18,91 tys. $ | 58,08 tys. $ | 22,96% | High | Spot | 0,11% |
| 4 |  Gate | WARD/USDT | 0,00271679 $ | 162,57 $ | 365,85 $ | 30,93 tys. $ | 12,23% | Moderate | Spot | 0,33% |
| 5 |  Uniswap V3 (BSC)DEX | USDT/WARD | 0,00272717 $ | — | — | 17,85 tys. $ | 7,06% | No dataon-chain | Spot | — |
| 6 |  Kraken | WARD/USD | 0,0027 $ | 6,96 tys. $ | 2,25 tys. $ | 2,22 tys. $ | 0,88% | High | Spot | 0,37% |
| 7 |  Uniswap V4 (BSC)DEX | USDT/WARD | 0,00270168 $ | — | — | 66,56 $ | 0,03% | No dataon-chain | Spot | — |
| 8 |  Aerodrome SlipStream 2DEX | USDC/WARD | 0,0027456 $ | — | — | 40,72 $ | 0,02% | No dataon-chain | Spot | — |
| 9 |  Uniswap V4 (Base)DEX | ETH/WARD | 0,00271247 $ | — | — | 11,92 $ | 0,00% | No dataon-chain | Spot | — |
| 10 | Kraken | WARD/EUR | 0,00285011 $ | 1,45 tys. $ | 834,83 $ | 5,70 $ | 0,00% | High | Spot | 3,94% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,00272058 $ | 0,00279155 $ | 0,00270778 $ | 0,00276091 $ | 243,9 tys. $ | |
| 0,00271004 $ | 0,00273862 $ | 0,00267671 $ | 0,00271879 $ | 238,9 tys. $ | |
| 0,00310249 $ | 0,00314389 $ | 0,00270795 $ | 0,00271038 $ | 373,2 tys. $ | |
| 0,00267876 $ | 0,00330766 $ | 0,00265112 $ | 0,00309724 $ | 544,1 tys. $ | |
| 0,00270388 $ | 0,00270405 $ | 0,00264797 $ | 0,00267397 $ | 269,9 tys. $ | |
| 0,00273414 $ | 0,00276277 $ | 0,00268396 $ | 0,00270257 $ | 248,9 tys. $ | |
| 0,00278492 $ | 0,00280078 $ | 0,00271776 $ | 0,00273397 $ | 254,3 tys. $ |
Warden news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ward-warden. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ward-wardenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Warden (WARD)?
Warden price today: Warden (WARD) is trading at $0.00270378 (-1.75% in 24h), ranked #4510 with a Paprika Trust Score of 20/100 across 11 liquidity-verified markets.
Warden (WARD) is a cryptocurrency. As of Oct 22, 2026, it trades at $0.00270378 with a market cap of $0, ranking #4510 among tracked cryptocurrencies.
Warden history and key milestones
CoinPaprika's price data for it begins on Feb 04, 2026 and it reached an all-time high of $0.141353 on Feb 10, 2026.
How does Warden compare to the largest coins?
The table below compares Warden with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Warden | WARD | — | #4510 |
| Filecoin | FIL | $837.62M | #93 |
| Open USD | OUSD | $833.37M | #94 |
| Injective Protocol | INJ | $797.83M | #95 |
What are the risks of holding WARD?
Cryptocurrencies including WARD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WARD is currently trading 98.09% below its all-time high of $0.141353, reached on Feb 10, 2026.
A meaningful share of WARD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny WARD według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2026 (do dziś) | 0,00205509 $ | 0,141662 $ |
How to buy Warden (WARD)
- Pick a liquid market. MEXC currently reports the highest WARD volume among tracked exchanges (~$79.45K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Warden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WARD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WARD to a wallet you control rather than leaving it on the exchange.
Warden FAQ
Warden (WARD) is priced at $0.00270378 as of Oct 22, 2026, with a market cap of $0 and a rank of #4510 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.75%, on reported volume of $253.01K.
Warden's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 22/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WARD trades on 11 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($79.45K 24h volume), Kucoin ($64.35K 24h volume), and Bitget ($58.08K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WARD's all-time high is $0.141353, reached on Feb 10, 2026, and its current price of $0.00270378 sits 98.09% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WARD.
CoinPaprika scores WARD's volume authenticity at 22/100. About 22% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.