Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −0,0% | −0,1% | −0,1% | +0,1% | +0,2% |
| vs BTC | +0,1% | +1,3% | +2,1% | +3,3% | +35,0% | +8,2% |
| vs ETH | +0,1% | +1,6% | +4,9% | +13,9% | +65,3% | +25,4% |
TrueUSD is down 0.04% today on 24-hour volume of $10.63M, with sell-side pressure on the two deepest markets (Binance and WhiteBIT). Over the past 24 hours, TUSD is outperforming BTC by 1.32%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:04 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WWhiteBIT | WBT/TUSD | 0,997851 $ | 145,54 tys. $ | 292,40 tys. $ | 3,71 mln $ | 34,89% | High | Spot | 12,81% |
| 2 | IIndoex | TUSD/BTC | 0,999044 $ | — | — | 2,63 mln $ | 24,71% | No data | Spot | — |
| 3 | WWhiteBIT | BTC/TUSD | 0,99802 $ | 316,81 tys. $ | 617,31 tys. $ | 2,09 mln $ | 19,65% | High | Spot | 6671,82% |
| 4 | IIndoex | TUSD/ETH | 0,999894 $ | — | — | 652,64 tys. $ | 6,14% | No data | Spot | — |
| 5 | IIndoex | TUSD/USDT | 0,998668 $ | — | — | 471,41 tys. $ | 4,44% | No data | Spot | — |
| 6 | PPoloniex | TUSD/USDT | 0,998644 $ | — | — | 403,78 tys. $ | 3,80% | No data | Spot | — |
| 7 | WWhiteBIT | ETH/TUSD | 0,999125 $ | 217,19 tys. $ | 140,72 tys. $ | 265,37 tys. $ | 2,50% | High | Spot | 143,91% |
| 8 | NNexDAX | TUSD/USDT | 0,997587 $ | — | — | 136,10 tys. $ | 1,28% | No data | Spot | — |
| 9 | VVinDAX | TUSD/USDT | 0,998486 $ | — | — | 53,83 tys. $ | 0,51% | No data | Spot | — |
| 10 | BBiconomy | TUSD/USDT | 0,998644 $ | — | — | 48,11 tys. $ | 0,45% | No data | Spot | — |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,998891 $ | 1,0005 $ | 0,996891 $ | 0,998339 $ | 11,2 mln $ | 494,8 mln $ | |
| 0,99966 $ | 1,0008 $ | 0,996523 $ | 0,998859 $ | 7,8 mln $ | 495,0 mln $ | |
| 0,998786 $ | 1,0014 $ | 0,996987 $ | 0,999583 $ | 5,0 mln $ | 495,4 mln $ | |
| 0,998595 $ | 1,0005 $ | 0,996036 $ | 0,998667 $ | 11,1 mln $ | 494,9 mln $ | |
| 0,998686 $ | 1,0009 $ | 0,995513 $ | 0,998403 $ | 18,0 mln $ | 494,8 mln $ | |
| 0,998782 $ | 1,0007 $ | 0,996757 $ | 0,998557 $ | 10,1 mln $ | 494,9 mln $ | |
| 0,999147 $ | 1,0015 $ | 0,995254 $ | 0,998806 $ | 12,9 mln $ | 495,0 mln $ | |
| 0,998887 $ | 0,999905 $ | 0,996194 $ | 0,999105 $ | 10,3 mln $ | 495,2 mln $ | |
| 0,999464 $ | 1,0015 $ | 0,997657 $ | 0,998979 $ | 6,2 mln $ | 495,1 mln $ | |
| 0,998953 $ | 1,0001 $ | 0,998858 $ | 0,99947 $ | 6,2 mln $ | 495,3 mln $ | |
| 0,998729 $ | 1,0132 $ | 0,997454 $ | 0,998942 $ | 20,1 mln $ | 495,1 mln $ | |
| 0,999757 $ | 1,0016 $ | 0,99489 $ | 0,998812 $ | 17,0 mln $ | 495,0 mln $ | |
| 0,999966 $ | 1,0013 $ | 0,996987 $ | 0,9995 $ | 10,9 mln $ | 495,4 mln $ | |
| 0,999304 $ | 1,0011 $ | 0,997671 $ | 0,99975 $ | 10,4 mln $ | 495,5 mln $ | |
| 0,999481 $ | 1,0014 $ | 0,997868 $ | 0,999146 $ | 13,0 mln $ | 495,2 mln $ | |
| 0,999322 $ | 1,0024 $ | 0,998667 $ | 0,999329 $ | 7,1 mln $ | 495,3 mln $ | |
| 0,999623 $ | 1,0007 $ | 0,998577 $ | 0,99955 $ | 3,9 mln $ | 495,4 mln $ | |
| 1,0001 $ | 1,0021 $ | 0,997017 $ | 0,999598 $ | 16,6 mln $ | 495,4 mln $ | |
| 0,999182 $ | 1,0022 $ | 0,996708 $ | 1,00 $ | 11,2 mln $ | 495,6 mln $ | |
| 0,999485 $ | 1,0025 $ | 0,996432 $ | 0,999012 $ | 12,0 mln $ | 495,1 mln $ | |
| 0,999603 $ | 1,0012 $ | 0,997219 $ | 0,999713 $ | 10,9 mln $ | 495,5 mln $ | |
| 0,999666 $ | 1,0026 $ | 0,996634 $ | 0,999563 $ | 11,8 mln $ | 495,4 mln $ | |
| 0,999799 $ | 1,0008 $ | 0,997756 $ | 0,999291 $ | 5,3 mln $ | 495,3 mln $ | |
| 0,999947 $ | 1,001 $ | 0,99855 $ | 0,999721 $ | 5,1 mln $ | 495,5 mln $ | |
| 0,998984 $ | 1,002 $ | 0,996669 $ | 0,999637 $ | 10,7 mln $ | 495,4 mln $ | |
| 0,999905 $ | 1,0016 $ | 0,997038 $ | 0,998852 $ | 10,0 mln $ | 495,0 mln $ | |
| 0,999859 $ | 1,0018 $ | 0,9966 $ | 1,0001 $ | 14,4 mln $ | 495,6 mln $ | |
| 1,00 $ | 1,0018 $ | 0,997261 $ | 0,999861 $ | 11,0 mln $ | 495,5 mln $ | |
| 0,999046 $ | 1,0041 $ | 0,99671 $ | 0,999828 $ | 20,1 mln $ | 495,5 mln $ | |
| 0,998856 $ | 1,0009 $ | 0,996763 $ | 0,998935 $ | 8,8 mln $ | 495,1 mln $ |
TrueUSD ostrzega przed ryzykiem wycieku danych. TrueCoin, który zarządza TUSD, zapewnia, że ich własny system jest bezpieczny, ale ostrzega użytkowników, aby byli ostrożni. Środki z TUSD pozostają zabezpieczone.
SEC ujawniła, że prawie wszystkie rezerwy TrueUSD były zainwestowane w ryzykowny fundusz offshore, co doprowadziło do oskarżeń przeciwko TrueCoin i TrustToken.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: tusd-trueusd. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/tusd-trueusdSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
TrueUSD price today: TrueUSD (TUSD), the stablecoin, is trading at $0.998424 (-0.04% in 24h), ranked #121 with a $494.82M market cap and a Paprika Trust Score of 23/100 across 69 liquidity-verified markets.
TrueUSD (TUSD) is a stablecoin pegged to the US Dollar, designed to provide a secure and transparent way to transact on the blockchain. As of Oct 20, 2026, it trades at $0.998424 with a market cap of $494.82M, ranking #121 among tracked cryptocurrencies.
It aims to maintain a 1:1 value with the USD, ensuring users have a reliable digital currency option. Source: CoinPaprika.com
The TUSD token is associated with maintaining a stable, low-volatility store of value, ethereum (eth) token (erc-20), building and executing smart contracts, binance coin (bnb) token (bep-20), tron (trx) token, huobi eco chain (heco) token, fantom (ftm) token, avalanche (avax) token, polygon (matic) token, and arbitrum ecosystem, based on the tags CoinPaprika applies to TrueUSD.
CoinPaprika's price data for it begins on Mar 08, 2018 and it reached an all-time high of $1.3645 on May 16, 2018.
The table below compares TrueUSD with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| TrueUSD | TUSD | $494.82M | #121 |
| Tether | USDT | $182.98B | #3 |
| USDC | USDC | $72.10B | #6 |
| Usds | USDS | $10.05B | #15 |
Cryptocurrencies including TUSD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TUSD is currently trading 26.84% below its all-time high of $1.3645, reached on May 16, 2018.
A meaningful share of TUSD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2018 | 0,934734 $ | 1,3645 $ |
| 2019 | 0,972152 $ | 1,061 $ |
| 2020 | 0,935125 $ | 1,0997 $ |
| 2021 | 0,980969 $ | 1,0989 $ |
| 2022 | 0,980323 $ | 1,0233 $ |
| 2023 | 0,982058 $ | 1,0254 $ |
| 2024 | 0,952666 $ | 1,0319 $ |
| 2025 | 0,978867 $ | 1,0323 $ |
| 2026 (do dziś) | 0,989884 $ | 1,0228 $ |