For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Organic Price ORG
Rank 7103Zaufanie 18 · F
Przegląd
ORG price
0,00153277 $-4,32%24h change
BTC≈ 0,00000002-0,90%
ETH≈ 0,00000064-0,58%
24h Low 0,00152863 $24h High 0,00160683 $
Organic price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,00153277 $7 days
- Low
- 0,00154187 $
- High
- 0,00177872 $
1 month
- Low
- 0,00148846 $
- High
- 0,00278718 $
1 year
- Low
- 0,00145151 $
- High
- 0,00994327 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ORG Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 249,45 $
- Podaż w obiegu
- —
- Najwyższa cena w historii
- 0,00980312 $-84,36% · Mar 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Solana
API ID
Chains
Solana
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −4,3% | −11,8% | −38,8% | −80,1% | −80,1% |
| vs BTC | −0,1% | −0,9% | −10,8% | −35,7% | −73,2% | −78,5% |
| vs ETH | −0,1% | −0,6% | −9,7% | −30,2% | −67,8% | −75,1% |
Why is Organic's price moving today?
Organic is down 4.32% today on 24-hour volume of $249.45, with sell-side pressure on its highest-volume market (Raydium). Over the past 24 hours, ORG is underperforming BTC by 0.90%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:25 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ORGvia Telegram · Email · PushComing soon
ORG markets
1 of 1 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  RaydiumDEX | SOL/ORG | 0,00153282 $ | — | — | 249,46 $ | 100,00% | No dataon-chain | Spot | — |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 0,00163105 $ | 0,00163938 $ | 0,00159541 $ | 0,00159748 $ | 287 $ | |
| 0,00169312 $ | 0,00172678 $ | 0,00163068 $ | 0,00163188 $ | 746 $ | |
| 0,00167025 $ | 0,00171137 $ | 0,00166559 $ | 0,00169317 $ | 105 $ | |
| 0,00167326 $ | 0,00171683 $ | 0,0016224 $ | 0,00167088 $ | 1,1 tys. $ | |
| 0,0017323 $ | 0,00174314 $ | 0,00166224 $ | 0,00167338 $ | 304 $ | |
| 0,00173953 $ | 0,00177872 $ | 0,00171199 $ | 0,00173146 $ | 103 $ | |
| 0,00158227 $ | 0,00175478 $ | 0,00154187 $ | 0,00173954 $ | 1,2 tys. $ |
Organic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: org-organic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/org-organicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is Organic (ORG)?
Organic price today: Organic (ORG) is trading at $0.00153277 (-4.32% in 24h), ranked #7103 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Organic (ORG) is a cryptocurrency focused on governance and solana (sol) token. As of Oct 22, 2026, it trades at $0.00153277 with a market cap of $0, ranking #7103 among tracked cryptocurrencies.
What is the ORG token used for?
The ORG token is associated with governance and solana (sol) token, based on the tags CoinPaprika applies to Organic.
Organic history and key milestones
CoinPaprika's price data for it begins on Jan 05, 2026 and it reached an all-time high of $0.00980312 on Mar 16, 2026.
How does Organic compare to similar coins?
The table below compares Organic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Organic | ORG | — | #7103 |
| Worldcoin | WLD | $2.07B | #51 |
| Internet Computer | ICP | $1.51B | #60 |
| Dash | DASH | $677.33M | #98 |
What are the risks of holding ORG?
Cryptocurrencies including ORG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ORG is currently trading 84.36% below its all-time high of $0.00980312, reached on Mar 16, 2026.
A meaningful share of ORG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny ORG według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2026 (do dziś) | 0,00145151 $ | 0,00994327 $ |
How to buy Organic (ORG)
- Pick a liquid market. Raydium currently reports the highest ORG volume among tracked exchanges (~$249.46 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Organic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ORG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ORG to a wallet you control rather than leaving it on the exchange.
Organic FAQ
Organic (ORG) is priced at $0.00153277 as of Oct 22, 2026, with a market cap of $0 and a rank of #7103 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.32%, on reported volume of $249.45.
Organic's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ORG trades on 1 market tracked by CoinPaprika. The highest-volume venues are Raydium ($249.46 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ORG's all-time high is $0.00980312, reached on Mar 16, 2026, and its current price of $0.00153277 sits 84.36% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ORG.
CoinPaprika scores ORG's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.