Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −6,0% | −0,4% | −15,8% | −53,7% | −36,6% |
| vs BTC | +0,3% | −4,2% | −1,1% | −12,2% | −38,1% | −31,9% |
| vs ETH | +0,8% | −3,9% | −1,8% | −5,0% | −25,8% | −21,4% |
Ergo is down 6.00% today on 24-hour volume of $101.30K, with sell-side pressure on the two deepest markets (Kucoin and Gate). Over the past 24 hours, ERG is underperforming BTC by 4.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:42 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MEXC | ERG/USDT | 0,299951 $ | — | — | 58,47 tys. $ | 57,72% | No data | Spot | — |
| 2 |  Kucoin | ERG/USDT | 0,299651 $ | 6,62 tys. $ | 3,04 tys. $ | 25,98 tys. $ | 25,65% | High | Spot | 0,03% |
| 3 |  Gate | ERG/USDT | 0,302449 $ | 67,79 $ | 637,56 $ | 13,51 tys. $ | 13,33% | High | Spot | 0,40% |
| 4 | Kucoin | ERG/BTC | 0,301209 $ | 9,11 tys. $ | 885,47 $ | 2,21 tys. $ | 2,19% | High | Spot | 0,82% |
| 5 |  NonKyc.io | ERG/USDT | 0,297696 $ | 140,54 $ | 47,83 $ | 507,54 $ | 0,50% | Moderate | Spot | 0,50% |
| 6 | NonKyc.io | ERG/XMR | 0,29617 $ | 70,31 $ | 19,77 $ | 379,77 $ | 0,37% | High | Spot | 0,26% |
| 7 | NonKyc.io | ERG/BTC | 0,294186 $ | 23,36 $ | 6,43 $ | 186,61 $ | 0,18% | Moderate | Spot | 0,51% |
| 8 | NonKyc.io | PEPERG/ERG | 0,299631 $ | 17,29 $ | 16,66 $ | 45,09 $ | 0,04% | High | Spot | 0,00% |
| 9 | NonKyc.io | ERGONE/ERG | 0,29723 $ | 1,59 $ | 2,11 $ | 5,70 $ | 0,01% | High | Spot | 0,02% |
| 10 |  Changelly PRO | ERG/USDT | 0,307849 $ | — | — | 0,48 $ | 0,00% | No data | Spot | — |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,347541 $ | 0,348825 $ | 0,304701 $ | 0,310345 $ | 125,7 tys. $ | 25,9 mln $ | |
| 0,321502 $ | 0,3476 $ | 0,294673 $ | 0,3476 $ | 111,3 tys. $ | 29,0 mln $ | |
| 0,315833 $ | 0,32945 $ | 0,315833 $ | 0,321398 $ | 87,0 tys. $ | 26,8 mln $ | |
| 0,324121 $ | 0,328977 $ | 0,311232 $ | 0,31594 $ | 80,3 tys. $ | 26,4 mln $ | |
| 0,309014 $ | 0,325112 $ | 0,308493 $ | 0,324212 $ | 97,8 tys. $ | 27,1 mln $ | |
| 0,323877 $ | 0,327418 $ | 0,306373 $ | 0,308817 $ | 86,2 tys. $ | 25,8 mln $ | |
| 0,296778 $ | 0,325446 $ | 0,295455 $ | 0,323969 $ | 122,1 tys. $ | 27,0 mln $ |
Dzisiejsza pikantna cecha nie krzyczy o uwagę - zasługuje na nią. Ergo to platforma inteligentnych kontraktów bez hype'u, bez VC, bez zbędnych słów, zbudowana dla prawdziwej autonomii finansowej.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: efyt-ergo. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/efyt-ergoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ergo price today: Ergo (ERG), the decentralized application platform coin, is trading at $0.300198 (-6.00% in 24h), ranked #550 with a $25.07M market cap and a Paprika Trust Score of 15/100 across 11 liquidity-verified markets.
Ergo (ERG) is a blockchain platform designed for decentralized finance (DeFi) applications, focusing on providing a secure and efficient environment for smart contracts. As of Oct 22, 2026, it trades at $0.300198 with a market cap of $25.07M, ranking #550 among tracked cryptocurrencies.
Its unique Proof-of-Work consensus mechanism enhances scalability and reduces transaction costs. Source: CoinPaprika.com
The ERG token is associated with layer 1 (l1), hosting decentralized applications, proof of work, building and executing smart contracts, and waves token, based on the tags CoinPaprika applies to Ergo.
Ergo started on Jul 02, 2017, CoinPaprika's price data for it begins on Jun 29, 2017, and it reached an all-time high of $23.3498 on Jan 22, 2018.
The table below compares Ergo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ergo | ERG | $25.07M | #550 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $293.82B | #2 |
| BNB | BNB | $96.35B | #4 |
Cryptocurrencies including ERG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ERG is currently trading 98.71% below its all-time high of $23.3498, reached on Jan 22, 2018.
A meaningful share of ERG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2017 | 2,1125 $ | 22,9957 $ |
| 2018 | 0,971113 $ | 23,3498 $ |
| 2019 | 0,144772 $ | 14,5507 $ |
| 2020 | 0,014539 $ | 1,1691 $ |
| 2021 | 0,643378 $ | 18,8705 $ |
| 2022 | 1,1159 $ | 5,4197 $ |
| 2023 | 0,856761 $ | 2,2435 $ |
| 2024 | 0,617225 $ | 2,5028 $ |
| 2025 | 0,416342 $ | 2,0291 $ |
| 2026 (do dziś) | 0,187556 $ | 0,512352 $ |