For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
HIVE price
0,049021 $+1,17%24h change
BTC≈ 0,00000060+1,95%
ETH≈ 0,00002050+1,20%
24h Low 0,048166 $24h High 0,049213 $
HIVE price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 0,049021 $7 days
- Low
- 0,04692 $
- High
- 0,0535 $
1 month
- Low
- 0,04692 $
- High
- 0,061485 $
1 year
- Low
- 0,03739 $
- High
- 0,145621 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HIVE Market Stats
- Market Cap
- 20,91 mln $+1,17% (24h)
- Fully Diluted Valuation
- 24,55 mln $Mcap / FDV: 0,85
- Volume 24H
- 383,91 tys. $Vol / M.Cap: 0,018
- Podaż w obiegu
- 426,55 mln HIVE
- Najwyższa cena w historii
- 3,3221 $-98,53% · Nov 2021
- All-Time Low
- 0,037409 $+11,51% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +1,2% | −7,0% | −9,2% | −64,9% | −49,2% |
| vs BTC | +0,1% | +1,9% | −4,4% | −6,0% | −52,7% | −45,1% |
| vs ETH | −0,0% | +1,2% | −2,0% | +3,1% | −42,4% | −36,7% |
Why is HIVE's price moving today?
HIVE is up 1.17% today on 24-hour volume of $383.91K, with buy-side order flow leading on the two deepest markets (Binance Futures and Bitget). Over the past 24 hours, HIVE is outperforming BTC by 1.95%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HIVEvia Telegram · Email · Push
HIVE markets
10 of 21 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | HIVE/USDT | 0,048789 $ | 258,31 tys. $ | 249,28 tys. $ | 629,72 tys. $ | 164,03% | High | Derivatives | 0,06% |
| 2 | BBinance | HIVE/USDT | 0,048948 $ | 28,51 tys. $ | 18,98 tys. $ | 93,11 tys. $ | 24,25% | High | Spot | 0,20% |
| 3 | MMEXC | HIVE/USDT | 0,048908 $ | — | — | 71,29 tys. $ | 18,57% | No data | Spot | — |
| 4 | MMEXC | HIVE/USDC | 0,048982 $ | — | — | 56,15 tys. $ | 14,63% | No data | Spot | — |
| 5 | UUpbit | HIVE/KRW | 0,049621 $ | 31,70 tys. $ | 40,52 tys. $ | 52,68 tys. $ | 13,72% | High | Spot | 0,30% |
| 6 | BBithumb | HIVE/KRW | 0,048823 $ | 12,65 tys. $ | 10,70 tys. $ | 44,83 tys. $ | 11,68% | High | Spot | 0,43% |
| 7 | XXT | HIVE/USDT | 0,048948 $ | 12,17 tys. $ | 13,54 tys. $ | 37,21 tys. $ | 9,69% | High | Spot | 0,20% |
| 8 | DDigiFinex | HIVE/USDT | 0,048948 $ | 17,88 tys. $ | 16,77 tys. $ | 11,91 tys. $ | 3,10% | High | Spot | 0,41% |
| 9 | BBitget | HIVE/USDT | 0,048908 $ | 39,36 tys. $ | 39,28 tys. $ | 9,78 tys. $ | 2,55% | High | Spot | 0,14% |
| 10 | BBinance | HIVE/TRY | 0,048813 $ | 23,26 tys. $ | 5,72 tys. $ | 2,76 tys. $ | 0,72% | High | Spot | 0,83% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,048649 $ | 0,049112 $ | 0,048229 $ | 0,048876 $ | 364,8 tys. $ | 20,8 mln $ | |
| 0,049996 $ | 0,050056 $ | 0,04692 $ | 0,048658 $ | 372,5 tys. $ | 20,8 mln $ | |
| 0,051751 $ | 0,051751 $ | 0,049213 $ | 0,049998 $ | 368,6 tys. $ | 21,3 mln $ | |
| 0,051676 $ | 0,053062 $ | 0,050681 $ | 0,051753 $ | 694,2 tys. $ | 22,1 mln $ | |
| 0,051648 $ | 0,051942 $ | 0,048877 $ | 0,051679 $ | 619,8 tys. $ | 22,0 mln $ | |
| 0,052832 $ | 0,053095 $ | 0,051057 $ | 0,051648 $ | 337,3 tys. $ | 22,0 mln $ | |
| 0,052498 $ | 0,0535 $ | 0,050882 $ | 0,052833 $ | 524,5 tys. $ | 22,5 mln $ | |
| 0,056389 $ | 0,05639 $ | 0,052408 $ | 0,052501 $ | 612,2 tys. $ | 22,4 mln $ | |
| 0,056103 $ | 0,056591 $ | 0,055273 $ | 0,056389 $ | 675,5 tys. $ | 24,1 mln $ | |
| 0,055373 $ | 0,056517 $ | 0,054815 $ | 0,056098 $ | 639,7 tys. $ | 23,9 mln $ | |
| 0,053682 $ | 0,055547 $ | 0,053369 $ | 0,055394 $ | 399,5 tys. $ | 23,6 mln $ | |
| 0,055493 $ | 0,055954 $ | 0,051869 $ | 0,053661 $ | 867,3 tys. $ | 22,9 mln $ | |
| 0,057646 $ | 0,05825 $ | 0,053278 $ | 0,055499 $ | 1,3 mln $ | 23,7 mln $ | |
| 0,057996 $ | 0,059581 $ | 0,057481 $ | 0,05765 $ | 855,4 tys. $ | 24,6 mln $ | |
| 0,057979 $ | 0,058243 $ | 0,056781 $ | 0,05797 $ | 752,9 tys. $ | 24,7 mln $ | |
| 0,056512 $ | 0,057949 $ | 0,055961 $ | 0,057949 $ | 662,0 tys. $ | 24,7 mln $ | |
| 0,056531 $ | 0,056965 $ | 0,055797 $ | 0,056498 $ | 318,1 tys. $ | 24,1 mln $ | |
| 0,056702 $ | 0,058116 $ | 0,055179 $ | 0,05657 $ | 1,0 mln $ | 24,1 mln $ | |
| 0,056664 $ | 0,057265 $ | 0,055674 $ | 0,056701 $ | 646,7 tys. $ | 24,2 mln $ | |
| 0,055854 $ | 0,058217 $ | 0,055385 $ | 0,056664 $ | 1,1 mln $ | 24,2 mln $ | |
| 0,055777 $ | 0,056884 $ | 0,054109 $ | 0,055849 $ | 825,9 tys. $ | 23,8 mln $ | |
| 0,059527 $ | 0,059531 $ | 0,054826 $ | 0,055778 $ | 2,0 mln $ | 23,8 mln $ | |
| 0,060167 $ | 0,06021 $ | 0,058351 $ | 0,059517 $ | 1,8 mln $ | 25,4 mln $ | |
| 0,057716 $ | 0,061485 $ | 0,057716 $ | 0,059978 $ | 7,1 mln $ | 25,6 mln $ | |
| 0,057268 $ | 0,058328 $ | 0,055603 $ | 0,057738 $ | 2,5 mln $ | 24,6 mln $ | |
| 0,05409 $ | 0,059032 $ | 0,053696 $ | 0,057334 $ | 11,1 mln $ | 24,5 mln $ | |
| 0,055763 $ | 0,056801 $ | 0,053462 $ | 0,053999 $ | 1,5 mln $ | 23,0 mln $ | |
| 0,055113 $ | 0,05602 $ | 0,053312 $ | 0,055763 $ | 1,7 mln $ | 23,8 mln $ | |
| 0,053466 $ | 0,055364 $ | 0,052391 $ | 0,054913 $ | 1,5 mln $ | 23,4 mln $ | |
| 0,054494 $ | 0,054877 $ | 0,051664 $ | 0,053452 $ | 1,6 mln $ | 22,8 mln $ |
HIVE news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85,18%of maximum supply in circulation
- Circulating
- 426,55 mln HIVE
- Non-circulating
- 74,2 mln HIVE
- Total / maximum
- 500,75 mln / — HIVE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hive-hive. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hive-hiveAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is HIVE (HIVE)?
HIVE price today: HIVE (HIVE), the decentralized application platform coin, is trading at $0.049021 (+1.17% in 24h), ranked #595 with a $20.91M market cap and a Paprika Trust Score of 25/100 across 21 liquidity-verified markets.
HIVE is a decentralized blockchain and cryptocurrency designed for fast and efficient social applications and content monetization, built on a fork of the Steem blockchain. As of Oct 20, 2026, it trades at $0.049021 with a market cap of $20.91M, ranking #595 among tracked cryptocurrencies.
It empowers users to create and share content while maintaining ownership of their digital assets. Source: CoinPaprika.com
What is the HIVE token used for?
The HIVE token is associated with cryptocurrency, delegated proof of stake, social network, hosting decentralized applications, building and executing smart contracts, monetization, media & publishing, token issuance, commerce & advertising, and layer 1 (l1), based on the tags CoinPaprika applies to HIVE.
HIVE history and key milestones
HIVE started on Mar 20, 2020, CoinPaprika's price data for it begins on Apr 28, 2020, and it reached an all-time high of $3.3221 on Nov 26, 2021.
How does HIVE compare to similar coins?
The table below compares HIVE with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HIVE | HIVE | $20.91M | #595 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $292.21B | #2 |
| BNB | BNB | $96.06B | #4 |
What are the risks of holding HIVE?
Cryptocurrencies including HIVE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HIVE is currently trading 98.53% below its all-time high of $3.3221, reached on Nov 26, 2021.
A meaningful share of HIVE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny HIVE według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2020 | 0,106422 $ | 0,516332 $ |
| 2021 | 0,107306 $ | 3,3221 $ |
| 2022 | 0,24981 $ | 1,7548 $ |
| 2023 | 0,25608 $ | 0,624781 $ |
| 2024 | 0,147565 $ | 0,49418 $ |
| 2025 | 0,080429 $ | 0,686983 $ |
| 2026 (do dziś) | 0,03739 $ | 0,113 $ |
How to buy HIVE (HIVE)
- Pick a liquid market. Binance Futures currently reports the highest HIVE volume among tracked exchanges (~$629.72K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HIVE's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HIVE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HIVE to a wallet you control rather than leaving it on the exchange.
HIVE FAQ
HIVE (HIVE) is priced at $0.049021 as of Oct 20, 2026, with a market cap of $20.91M and a rank of #595 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.17%, on reported volume of $383.91K.
HIVE's Trust Score is 25/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 19/100 and volume authenticity scores 33/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HIVE trades on 21 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($629.72K 24h volume), Pionex ($261.02K 24h volume), and Binance ($93.11K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HIVE's all-time high is $3.3221, reached on Nov 26, 2021, and its current price of $0.049021 sits 98.53% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HIVE.
HIVE's circulating supply is estimated at 426.55M HIVE, derived by dividing its $20.91M market cap by its $0.049021 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HIVE's volume authenticity at 33/100. About 33% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.