For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Przegląd
BOND price
3,3443 $+0,05%24h change
BTC≈ 0,00004110+1,41%
ETH≈ 0,00140433+1,80%
24h Low 3,3408 $24h High 3,3446 $
BarnBridge price chart
Średnie krocząceDzienne zamknięcia · UTC
Wczytywanie wykresu…
Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Price performance
Current 3,3443 $7 days
- Low
- 3,2959 $
- High
- 3,3462 $
1 month
- Low
- 3,2883 $
- High
- 3,3482 $
1 year
- Low
- 0,00281179 $
- High
- 3,3482 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BOND Market Stats
- Market Cap
- 32,71 mln $+0,05% (24h)
- Fully Diluted Valuation
- 33,44 mln $Mcap / FDV: 0,98
- Volume 24H
- 738,22 tys. $Vol / M.Cap: 0,023
- Podaż w obiegu
- 9,78 mln BOND98% of max 10 mln
- Najwyższa cena w historii
- 337,7052 $-99,01% · Nov 2021
- All-Time Low
- 0,00302208 $-76,80% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumOptimism
Kategorie
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0,0% | +0,1% | +0,2% | +0,2% | +2375,6% | +3797,2% |
| vs BTC | +0,1% | +1,4% | +2,4% | +3,6% | +3240,1% | +4109,3% |
| vs ETH | +0,1% | +1,8% | +5,2% | +14,3% | +3991,3% | +4781,3% |
Why is BarnBridge's price moving today?
BarnBridge is up 0.05% today on 24-hour volume of $738.22K, with buy-side order flow leading on the two highest-volume markets (Binance US and Pionex). Over the past 24 hours, BOND is outperforming BTC by 1.41%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BONDvia Telegram · Email · Push
BOND markets
8 of 9 marketsPrzewiń, aby zobaczyć więcej kolumn
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance US | BOND/USDT | 3,4368 $ | — | — | 427,05 tys. $ | 57,85% | Low | Spot | — |
| 2 | BBinance US | BOND/USD | 3,235 $ | — | — | 307,90 tys. $ | 41,71% | Low | Spot | — |
| 3 | PPionex | BOND/USDT | 1,5685 $ | — | — | 3,23 tys. $ | 0,44% | Low | Spot | — |
| 4 | UUniswap V4 (Ethereum)DEX | ETH/BOND | 0,00840983 $ | — | — | 2,97 tys. $ | 0,40% | No dataon-chain | Spot | — |
| 5 | UUniswap V2 (Ethereum)DEX | BOND/USDC | 0,00851652 $ | — | — | 38,52 $ | 0,01% | No dataon-chain | Spot | — |
| 6 | SSushiSwapDEX | BOND/WETH | 0,00841671 $ | — | — | 2,58 $ | 0,00% | No dataon-chain | Spot | — |
| 7 | UUniswap V2 (Ethereum)DEX | BOND/WETH | 0,00840653 $ | — | — | 0,60 $ | 0,00% | No dataon-chain | Spot | — |
| 8 | LLATOKEN | BOND/USDT | 0,00825228 $ | — | — | 0 $ | — | No data | Spot | 3386,27% |
Dane historyczne
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 3,3419 $ | 3,3446 $ | 3,3408 $ | 3,344 $ | 738,3 tys. $ | 32,7 mln $ | |
| 3,3311 $ | 3,3448 $ | 3,33 $ | 3,3417 $ | 738,8 tys. $ | 32,7 mln $ | |
| 3,3437 $ | 3,3448 $ | 3,3304 $ | 3,3312 $ | 741,2 tys. $ | 32,6 mln $ | |
| 3,3032 $ | 3,3455 $ | 3,303 $ | 3,3436 $ | 738,3 tys. $ | 32,7 mln $ | |
| 3,3401 $ | 3,3405 $ | 3,2959 $ | 3,3032 $ | 747,3 tys. $ | 32,3 mln $ | |
| 3,3384 $ | 3,3462 $ | 3,338 $ | 3,3403 $ | 739,0 tys. $ | 32,7 mln $ | |
| 3,3446 $ | 3,3459 $ | 3,3368 $ | 3,3385 $ | 739,9 tys. $ | 32,7 mln $ | |
| 3,3444 $ | 3,3454 $ | 3,3431 $ | 3,3446 $ | 738,2 tys. $ | 32,7 mln $ | |
| 3,345 $ | 3,346 $ | 3,3441 $ | 3,3443 $ | 738,4 tys. $ | 32,7 mln $ | |
| 3,3453 $ | 3,3455 $ | 3,3445 $ | 3,3451 $ | 738,6 tys. $ | 32,7 mln $ | |
| 3,3049 $ | 3,3455 $ | 3,3047 $ | 3,3453 $ | 738,5 tys. $ | 32,7 mln $ | |
| 3,3463 $ | 3,3466 $ | 3,3037 $ | 3,3052 $ | 747,4 tys. $ | 32,3 mln $ | |
| 3,3461 $ | 3,348 $ | 3,3445 $ | 3,3463 $ | 738,6 tys. $ | 32,7 mln $ | |
| 3,3369 $ | 3,3461 $ | 3,3357 $ | 3,346 $ | 738,9 tys. $ | 32,7 mln $ | |
| 3,3398 $ | 3,347 $ | 3,3359 $ | 3,3368 $ | 740,8 tys. $ | 32,6 mln $ | |
| 3,3386 $ | 3,342 $ | 3,3315 $ | 3,3399 $ | 740,2 tys. $ | 32,7 mln $ | |
| 3,3284 $ | 3,347 $ | 3,3282 $ | 3,339 $ | 740,5 tys. $ | 32,7 mln $ | |
| 3,3436 $ | 3,3456 $ | 3,326 $ | 3,3284 $ | 742,6 tys. $ | 32,6 mln $ | |
| 3,3453 $ | 3,3459 $ | 3,3423 $ | 3,3437 $ | 738,8 tys. $ | 32,7 mln $ | |
| 3,3271 $ | 3,3453 $ | 3,3264 $ | 3,3452 $ | 738,5 tys. $ | 32,7 mln $ | |
| 3,3444 $ | 3,3456 $ | 3,3267 $ | 3,3271 $ | 742,7 tys. $ | 32,5 mln $ | |
| 3,3459 $ | 3,3482 $ | 3,3425 $ | 3,3446 $ | 738,6 tys. $ | 32,7 mln $ | |
| 3,2973 $ | 3,3469 $ | 3,2971 $ | 3,3453 $ | 738,4 tys. $ | 32,7 mln $ | |
| 3,3459 $ | 3,3459 $ | 3,2962 $ | 3,2971 $ | 749,6 tys. $ | 32,3 mln $ | |
| 3,3385 $ | 3,3457 $ | 3,3375 $ | 3,3456 $ | 738,5 tys. $ | 32,7 mln $ | |
| 3,334 $ | 3,3405 $ | 3,3261 $ | 3,3383 $ | 740,0 tys. $ | 32,7 mln $ | |
| 3,2994 $ | 3,3482 $ | 3,2989 $ | 3,334 $ | 741,3 tys. $ | 32,6 mln $ | |
| 3,345 $ | 3,3468 $ | 3,2883 $ | 3,2995 $ | 748,8 tys. $ | 32,3 mln $ | |
| 3,3327 $ | 3,3463 $ | 3,3296 $ | 3,3445 $ | 738,4 tys. $ | 32,7 mln $ | |
| 3,3388 $ | 3,3441 $ | 3,2941 $ | 3,3328 $ | 741,0 tys. $ | 32,6 mln $ |
BarnBridge news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97,82%of maximum supply in circulation
- Circulating
- 9,78 mln BOND
- Non-circulating
- 218,33 tys. BOND
- Total / maximum
- 10 mln / 10 mln BOND
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bond-barnbridge. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bond-barnbridgeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobne kryptowaluty
What is BarnBridge (BOND)?
BarnBridge price today: BarnBridge (BOND), the decentralized finance (DeFi) token, is trading at $3.3443 (+0.05% in 24h), ranked #485 with a $32.71M market cap and a Paprika Trust Score of 26/100 across 9 liquidity-verified markets.
BarnBridge (BOND) is a DeFi protocol designed to hedge against yield sensitivity and price volatility in the cryptocurrency market. As of Oct 20, 2026, it trades at $3.3443 with a market cap of $32.71M, ranking #485 among tracked cryptocurrencies.
It aims to provide users with tools to manage risk and enhance returns on their digital assets. Source: CoinPaprika.com
What is the BOND token used for?
The BOND token is associated with ethereum (eth) token (erc-20), arbitrum ecosystem, optimism ecosystem, derivative, decentralized finance (DeFi) applications, yield-farming strategies, and governance, based on the tags CoinPaprika applies to BarnBridge.
BarnBridge history and key milestones
BarnBridge started on Jun 29, 2020, CoinPaprika's price data for it begins on Jul 06, 2021, and it reached an all-time high of $337.7052 on Nov 21, 2021.
How does BarnBridge compare to similar coins?
The table below compares BarnBridge with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BarnBridge | BOND | $32.71M | #485 |
| Hyperliquid | HYPE | $17.37B | #11 |
| Chainlink | LINK | $9.17B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding BOND?
Cryptocurrencies including BOND are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BOND is currently trading 99.01% below its all-time high of $337.7052, reached on Nov 21, 2021.
Only an estimated 9.78M of the maximum 10.00M BOND supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BOND's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historia ceny BOND według lat
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2021 | 14,6033 $ | 337,7052 $ |
| 2022 | 2,2091 $ | 24,6049 $ |
| 2023 | 1,6035 $ | 8,0879 $ |
| 2024 | 0,317636 $ | 6,3688 $ |
| 2025 | 0,073847 $ | 0,596766 $ |
| 2026 (do dziś) | 0,00281179 $ | 3,3482 $ |
How to buy BarnBridge (BOND)
- Pick a liquid market. Binance US currently reports the highest BOND volume among tracked exchanges (~$427.05K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review BarnBridge's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BOND you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BOND to a wallet you control rather than leaving it on the exchange.
BarnBridge FAQ
BarnBridge (BOND) is priced at $3.3443 as of Oct 20, 2026, with a market cap of $32.71M and a rank of #485 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.05%, on reported volume of $738.22K.
BarnBridge's Trust Score is 26/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BOND trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance US ($427.05K 24h volume), Pionex ($3.23K 24h volume), and Uniswap V4 (Ethereum) ($2.97K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BOND's all-time high is $337.7052, reached on Nov 21, 2021, and its current price of $3.3443 sits 99.01% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BOND.
BOND's circulating supply is estimated at 9.78M BOND, derived by dividing its $32.71M market cap by its $3.3443 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BOND's volume authenticity at 29/100. About 29% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.